We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
84.00 | 5.10 | 6.00 | 14.50 | 5.55 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 4.67 | 4.67 | 4.67 | 4.67 | 0.00 | 0.00 % | 0 | 87 | - |
85.50 | 3.40 | 4.65 | 0.00 | 4.025 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 3.10 | 4.05 | 9.70 | 3.575 | 0.00 | 0.00 % | 0 | 31 | - |
86.50 | 3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 0.00 % | 0 | 20 | - |
87.00 | 2.69 | 3.40 | 2.87 | 3.045 | -3.51 | -55.02 % | 22 | 14 | 12/19/2024 |
87.50 | 2.55 | 2.55 | 2.55 | 2.55 | 0.00 | 0.00 % | 0 | 20 | - |
88.00 | 1.88 | 2.27 | 2.13 | 2.075 | -3.57 | -62.63 % | 27 | 455 | 12/19/2024 |
88.50 | 1.49 | 1.76 | 1.73 | 1.625 | 0.00 | 0.00 % | 27 | 0 | 12/19/2024 |
89.00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.00 | 0.00 % | 0 | 56 | - |
90.00 | 0.60 | 0.82 | 0.75 | 0.71 | -0.38 | -33.63 % | 712 | 1,837 | 12/19/2024 |
90.50 | 0.47 | 0.56 | 0.75 | 0.515 | -0.16 | -17.58 % | 21 | 8 | 12/19/2024 |
91.00 | 0.36 | 0.36 | 0.36 | 0.36 | 0.00 | 0.00 % | 0 | 340 | - |
91.50 | 0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 0.00 % | 0 | 94 | - |
92.00 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00 % | 0 | 248 | - |
92.50 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 95 | - |
93.00 | 0.04 | 0.26 | 0.05 | 0.15 | -0.21 | -80.77 % | 83 | 1,008 | 12/19/2024 |
93.50 | 0.02 | 0.05 | 0.04 | 0.035 | -0.16 | -80.00 % | 47 | 177 | 12/19/2024 |
94.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.10 | -83.33 % | 113 | 7,374 | 12/19/2024 |
94.50 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 754 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
84.00 | 0.02 | 0.10 | 0.02 | 0.06 | -0.04 | -66.67 % | 1 | 5,370 | 12/19/2024 |
85.00 | 0.02 | 0.07 | 0.04 | 0.045 | -0.07 | -63.64 % | 59 | 2,676 | 12/19/2024 |
85.50 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00 % | 0 | 7 | - |
86.00 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 707 | - |
86.50 | 0.06 | 0.12 | 0.11 | 0.09 | 0.00 | 0.00 % | 10 | 17 | 12/19/2024 |
87.00 | 0.09 | 0.35 | 0.10 | 0.22 | -0.13 | -56.52 % | 1,068 | 1,304 | 12/19/2024 |
87.50 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 1,035 | - |
88.00 | 0.20 | 0.33 | 0.20 | 0.265 | -0.30 | -60.00 % | 1,549 | 9,253 | 12/19/2024 |
88.50 | 0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 0.00 % | 0 | 1,035 | - |
89.00 | 0.43 | 0.69 | 0.32 | 0.56 | -0.52 | -61.90 % | 2,529 | 1,443 | 12/19/2024 |
90.00 | 0.84 | 0.84 | 0.84 | 0.84 | 0.00 | 0.00 % | 0 | 4,627 | - |
90.50 | 1.02 | 1.40 | 0.84 | 1.21 | -0.39 | -31.71 % | 231 | 372 | 12/19/2024 |
91.00 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00 % | 0 | 3,089 | - |
91.50 | 1.74 | 1.74 | 1.74 | 1.74 | 0.00 | 0.00 % | 0 | 153 | - |
92.00 | 2.32 | 2.32 | 2.32 | 2.32 | 0.00 | 0.00 % | 0 | 8,017 | - |
92.50 | 2.32 | 2.32 | 2.32 | 2.32 | 0.00 | 0.00 % | 0 | 1,308 | - |
93.00 | 3.00 | 3.35 | 2.88 | 3.175 | -0.84 | -22.58 % | 831 | 7,107 | 12/19/2024 |
93.50 | 3.55 | 4.40 | 3.48 | 3.975 | 0.01 | 0.29 % | 70 | 1,618 | 12/19/2024 |
94.00 | 3.75 | 3.75 | 3.75 | 3.75 | 0.00 | 0.00 % | 0 | 221 | - |
94.50 | 4.55 | 5.35 | 4.40 | 4.95 | 0.46 | 11.68 % | 40 | 1,165 | 12/19/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions