![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 4.95 | 5.10 | 5.00 | 5.025 | 1.00 | 25.00 % | 11 | 214 | 10:34:48 |
95.50 | 4.45 | 4.65 | 2.64 | 4.55 | 0.00 | 0.00 % | 0 | 47 | - |
96.00 | 4.00 | 4.75 | 3.40 | 4.375 | 0.70 | 25.93 % | 3 | 1,195 | 09:46:34 |
96.50 | 3.55 | 3.70 | 2.08 | 3.625 | 0.00 | 0.00 % | 0 | 458 | - |
97.00 | 3.15 | 3.85 | 2.86 | 3.50 | 0.38 | 15.32 % | 3 | 88 | 10:15:18 |
97.50 | 2.75 | 2.86 | 2.61 | 2.805 | 0.57 | 27.94 % | 3 | 106 | 10:07:37 |
98.00 | 2.36 | 2.49 | 2.10 | 2.425 | 0.25 | 13.51 % | 10 | 366 | 10:55:34 |
98.50 | 2.00 | 2.27 | 1.69 | 2.135 | 0.15 | 9.74 % | 1 | 659 | 09:48:39 |
99.00 | 1.67 | 1.74 | 1.75 | 1.705 | 0.44 | 33.59 % | 166 | 1,225 | 11:42:23 |
99.50 | 1.40 | 1.43 | 1.40 | 1.415 | 0.34 | 32.08 % | 10 | 515 | 11:40:53 |
100.00 | 1.14 | 1.32 | 1.16 | 1.23 | 0.33 | 39.76 % | 178 | 1,925 | 11:55:02 |
101.00 | 0.71 | 0.74 | 0.71 | 0.725 | 0.20 | 39.22 % | 269 | 2,224 | 11:58:00 |
102.00 | 0.40 | 0.45 | 0.41 | 0.425 | 0.11 | 36.67 % | 29 | 6,207 | 11:50:55 |
103.00 | 0.22 | 0.27 | 0.26 | 0.245 | 0.09 | 52.94 % | 11 | 228 | 11:43:37 |
104.00 | 0.12 | 0.15 | 0.24 | 0.135 | 0.15 | 166.67 % | 3 | 3,083 | 09:30:06 |
105.00 | 0.07 | 0.08 | 0.08 | 0.075 | 0.00 | 0.00 % | 16 | 5,545 | 11:43:37 |
106.00 | 0.01 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 35 | - |
107.00 | 0.01 | 0.10 | 0.01 | 0.055 | -0.02 | -66.67 % | 19 | 214 | 10:44:06 |
108.00 | 0.01 | 0.09 | 0.03 | 0.05 | -0.03 | -50.00 % | 13 | 197 | 09:49:46 |
109.00 | 0.01 | 0.15 | 0.05 | 0.08 | 0.00 | 0.00 % | 0 | 27 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 0.07 | 0.10 | 0.08 | 0.085 | -0.17 | -68.00 % | 23 | 2,664 | 11:47:17 |
95.50 | 0.09 | 0.12 | 0.12 | 0.105 | -0.19 | -61.29 % | 3 | 626 | 10:07:37 |
96.00 | 0.13 | 0.15 | 0.14 | 0.14 | -0.16 | -53.33 % | 71 | 4,416 | 11:55:53 |
96.50 | 0.17 | 0.20 | 0.44 | 0.185 | 0.00 | 0.00 % | 0 | 3,969 | - |
97.00 | 0.24 | 0.27 | 0.28 | 0.255 | -0.27 | -49.09 % | 523 | 536 | 11:00:06 |
97.50 | 0.32 | 0.36 | 0.33 | 0.34 | -0.38 | -53.52 % | 12,523 | 15,518 | 11:11:54 |
98.00 | 0.43 | 0.47 | 0.45 | 0.45 | -0.40 | -47.06 % | 41 | 4,280 | 11:34:11 |
98.50 | 0.56 | 0.61 | 0.59 | 0.585 | -0.48 | -44.86 % | 13,283 | 835 | 11:40:54 |
99.00 | 0.73 | 0.77 | 0.80 | 0.75 | -0.43 | -34.96 % | 25 | 2,459 | 10:32:54 |
99.50 | 0.93 | 0.96 | 0.97 | 0.945 | -1.66 | -63.12 % | 14 | 522 | 11:53:37 |
100.00 | 1.16 | 1.19 | 1.30 | 1.175 | -0.61 | -31.94 % | 3 | 155 | 10:56:56 |
101.00 | 1.73 | 1.80 | 3.69 | 1.765 | 0.00 | 0.00 % | 0 | 216 | - |
102.00 | 2.24 | 2.53 | 4.55 | 2.385 | 0.00 | 0.00 % | 0 | 18 | - |
103.00 | 2.85 | 3.40 | 2.38 | 3.125 | 0.00 | 0.00 % | 0 | 16 | - |
104.00 | 3.60 | 4.30 | 3.90 | 3.95 | 0.00 | 0.00 % | 0 | 5 | - |
105.00 | 5.00 | 5.25 | 0.00 | 5.125 | 0.00 | 0.00 % | 0 | 0 | - |
106.00 | 6.05 | 6.25 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 7.00 | 7.25 | 0.00 | 7.125 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 7.45 | 8.20 | 0.00 | 7.825 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 9.00 | 9.20 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions