Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Innovator Us Equity Accelerated 9 Buffer ETF January (XBJA)
Innovator Us Equity Accelerated 9 Buffer ETF January (XBJA) Historical

XBJA Innovator Us Equity Accelerated 9 Buffer ETF January

27.8351

0.0831 (0.30%)

Jul 22 2024 - Closed

Delayed by 15 minutes

XBJA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	27.8351	0.08	0.30%	27.752	27.8351	27.752	3,749
Jul 19 2024	27.752	-0.02	-0.06%	27.74	27.768	27.73	669
Jul 18 2024	27.77	-0.07	-0.25%	27.8408	27.8408	27.7576	4,003
Jul 17 2024	27.8408	-0.07	-0.25%	27.79	27.85	27.79	5,343
Jul 16 2024	27.9098	0.05	0.16%	27.8648	27.9098	27.85	2,815
Jul 15 2024	27.8648	0.00	0.02%	27.84	27.90	27.84	6,894
Jul 12 2024	27.86	0.04	0.14%	27.88	27.91	27.8301	8,000
Jul 11 2024	27.82	-0.03	-0.10%	27.84	27.84	27.78	3,688
Jul 10 2024	27.8468	0.04	0.15%	27.8053	27.8468	27.7809	5,030
Jul 09 2024	27.8053	0.01	0.02%	27.77	27.85	27.77	20,826
Jul 08 2024	27.8002	0.01	0.03%	27.74	27.8002	27.74	3,219
Jul 05 2024	27.7925	0.05	0.19%	27.70	27.80	27.70	3,487
Jul 03 2024	27.74	0.00	0.02%	27.77	27.78	27.73	3,584
Jul 02 2024	27.735	0.03	0.12%	27.7014	27.77	27.6707	58,433
Jul 01 2024	27.7014	0.03	0.12%	28.31	28.31	27.64	28,748
Jun 28 2024	27.6689	0.00	0.00%	27.6689	27.6689	27.6689	0
Jun 27 2024	27.6689	0.00	0.01%	27.69	27.70	27.64	9,729
Jun 26 2024	27.6652	0.02	0.07%	27.6464	27.68	27.6002	8,771
Jun 25 2024	27.6464	0.05	0.19%	27.58	27.6464	27.58	117,592
Jun 24 2024	27.595	-0.03	-0.10%	27.57	27.64	27.57	1,203
Jun 21 2024	27.6224	0.01	0.03%	27.6153	27.64	27.58	4,623
Jun 20 2024	27.6153	-0.05	-0.18%	27.69	27.69	27.58	7,013
Jun 18 2024	27.6661	0.04	0.15%	27.67	27.67	27.59	8,317
Jun 17 2024	27.6246	0.04	0.15%	27.53	27.68	27.53	3,588
Jun 14 2024	27.5838	-0.02	-0.06%	27.60	27.60	27.54	847
Jun 13 2024	27.601	0.02	0.06%	27.5834	27.601	27.54	4,360
Jun 12 2024	27.5834	0.09	0.32%	27.496	27.61	27.496	859
Jun 11 2024	27.496	0.01	0.05%	27.50	27.52	27.455	16,393
Jun 10 2024	27.4819	0.01	0.04%	27.50	27.50	27.40	23,033
Jun 07 2024	27.4698	0.01	0.03%	27.46	27.4993	27.46	3,012
Jun 06 2024	27.4602	-0.01	-0.03%	27.51	27.51	27.4602	1,714
Jun 05 2024	27.4698	0.09	0.33%	27.38	27.4698	27.38	14,056
Jun 04 2024	27.38	0.01	0.03%	27.3705	27.43	27.33	2,217
Jun 03 2024	27.3705	-0.02	-0.07%	27.39	27.42	27.33	9,470
May 31 2024	27.39	0.12	0.43%	27.31	27.39	27.235	3,807
May 30 2024	27.2714	-0.07	-0.25%	27.33	27.35	27.265	2,313
May 29 2024	27.34	-0.06	-0.22%	27.40	27.40	27.30	4,985
May 28 2024	27.40	0.03	0.11%	27.34	27.42	27.3301	5,099
May 24 2024	27.3703	0.08	0.30%	27.43	27.43	27.31	1,789
May 23 2024	27.2875	-0.06	-0.22%	27.35	27.40	27.285	4,125
May 22 2024	27.3481	-0.03	-0.10%	27.3752	27.42	27.33	12,927
May 21 2024	27.3752	0.03	0.11%	27.29	27.41	27.29	5,840
May 20 2024	27.3452	-0.01	-0.05%	27.29	27.40	27.29	7,921
May 17 2024	27.3599	0.06	0.23%	27.315	27.3599	27.2701	6,813
May 16 2024	27.2984	-0.01	-0.05%	27.3108	27.34	27.2984	955
May 15 2024	27.3108	0.11	0.39%	27.2042	27.34	27.2042	8,740
May 14 2024	27.2042	0.06	0.21%	27.1459	27.23	27.14	7,937
May 13 2024	27.1459	-0.01	-0.03%	27.22	27.22	27.1201	2,883
May 10 2024	27.1528	0.05	0.17%	27.24	27.24	27.1051	22,362
May 09 2024	27.1067	0.06	0.21%	27.11	27.12	27.0601	8,142
May 08 2024	27.0498	0.00	0.01%	26.97	27.06	26.97	2,362
May 07 2024	27.0484	0.04	0.16%	27.01	27.08	27.01	2,456
May 06 2024	27.005	0.09	0.33%	26.91	27.005	26.91	68,634
May 03 2024	26.9161	0.18	0.66%	26.87	26.96	26.83	7,116
May 02 2024	26.7399	0.07	0.27%	26.69	26.78	26.63	13,275
May 01 2024	26.6682	-0.04	-0.14%	26.72	26.7327	26.63	2,210
Apr 30 2024	26.7052	-0.16	-0.61%	26.87	26.87	26.7052	2,828
Apr 29 2024	26.87	0.06	0.22%	26.81	26.87	26.81	1,968
Apr 26 2024	26.81	0.13	0.50%	26.81	26.8269	26.7801	7,476
Apr 25 2024	26.6755	-0.06	-0.24%	26.62	26.6856	26.5469	3,788
Apr 24 2024	26.74	0.02	0.06%	26.7228	26.752	26.66	11,680

Innovator Us Equity Acce...

Global X Cybersecurity U...

NLBNPIT1W6A2 20991231 3....

Leonteq Securities

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions