Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Innovator US Equity Accelerated ETF April (XDAP)
Innovator US Equity Accelerated ETF April (XDAP) Historical

XDAP Innovator US Equity Accelerated ETF April

32.8375

-0.5782 (-1.73%)

Jul 24 2024 - Closed

Delayed by 15 minutes

XDAP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 24 2024	32.8375	-0.58	-1.73%	33.4157	33.4157	32.8375	998
Jul 23 2024	33.4157	-0.05	-0.15%	33.4658	33.4658	33.4157	1,611
Jul 22 2024	33.4658	0.28	0.83%	33.1893	33.4658	33.1893	1
Jul 19 2024	33.1893	-0.15	-0.44%	33.3361	33.34	33.1893	5,105
Jul 18 2024	33.3361	-0.18	-0.54%	33.516	33.516	33.3361	707
Jul 17 2024	33.516	-0.27	-0.80%	33.7853	33.7853	33.50	2,009
Jul 16 2024	33.7853	0.11	0.33%	33.6739	33.7853	33.6739	147
Jul 15 2024	33.6739	0.03	0.08%	33.6462	33.6739	33.6462	0
Jul 12 2024	33.6462	0.11	0.33%	33.5346	33.6462	33.5346	0
Jul 11 2024	33.5346	-0.13	-0.40%	33.6693	33.6693	33.5346	0
Jul 10 2024	33.6693	0.19	0.56%	33.4813	33.6693	33.4813	2,100
Jul 09 2024	33.4813	0.02	0.05%	33.4644	33.54	33.4644	2,100
Jul 08 2024	33.4644	0.02	0.06%	33.4452	33.47	33.4452	2,801
Jul 05 2024	33.4452	0.12	0.36%	33.3267	33.4452	33.3267	850
Jul 03 2024	33.3267	0.09	0.28%	33.2339	33.3267	33.2339	0
Jul 02 2024	33.2339	0.13	0.40%	33.1001	33.2339	33.095	467
Jul 01 2024	33.1001	0.03	0.08%	33.0209	33.1001	32.9769	461
Jun 28 2024	33.072	0.00	0.00%	33.072	33.072	33.072	0
Jun 27 2024	33.072	0.01	0.03%	33.0629	33.095	33.06	704
Jun 26 2024	33.0629	0.06	0.19%	32.9993	33.0629	32.9993	0
Jun 25 2024	32.9993	0.10	0.30%	32.99	32.9993	32.93	8,370
Jun 24 2024	32.9016	-0.06	-0.19%	32.96	32.96	32.9016	1
Jun 21 2024	32.9627	-0.02	-0.07%	32.9861	32.9861	32.91	1,020
Jun 20 2024	32.9861	-0.09	-0.27%	33.0743	33.0743	32.95	4,985
Jun 18 2024	33.0743	0.06	0.20%	33.0099	33.0743	33.0099	1,606
Jun 17 2024	33.0099	0.20	0.61%	32.8113	33.0099	32.8113	136
Jun 14 2024	32.8113	-0.04	-0.12%	32.8522	32.8522	32.73	1,574
Jun 13 2024	32.8522	0.05	0.16%	32.7996	32.8984	32.67	3,652
Jun 12 2024	32.7996	0.26	0.81%	32.5373	32.836	32.5373	1,433
Jun 11 2024	32.5373	0.07	0.21%	32.4705	32.5373	32.42	973
Jun 10 2024	32.4705	0.06	0.17%	32.4154	32.4705	32.4154	0
Jun 07 2024	32.4154	-0.01	-0.03%	32.425	32.5266	32.4154	595
Jun 06 2024	32.425	0.00	-0.01%	32.429	32.429	32.425	41
Jun 05 2024	32.429	0.29	0.90%	32.1385	32.429	32.1385	47
Jun 04 2024	32.1385	0.06	0.20%	32.0759	32.1385	32.00	2,762
Jun 03 2024	32.0759	0.02	0.06%	32.0555	32.0759	32.03	1,619
May 31 2024	32.0555	0.21	0.67%	31.8427	32.0555	31.7478	171
May 30 2024	31.8427	-0.16	-0.49%	31.9985	31.9985	31.8427	59
May 29 2024	31.9985	-0.19	-0.59%	32.05	32.05	31.9985	3,289
May 28 2024	32.1872	0.00	0.01%	32.24	32.24	32.1872	200
May 24 2024	32.1846	0.22	0.69%	31.9651	32.21	31.9651	5,664
May 23 2024	31.9651	-0.17	-0.51%	32.1303	32.19	31.9651	1,000
May 22 2024	32.1303	-0.10	-0.30%	32.2268	32.2268	32.1303	5
May 21 2024	32.2268	0.10	0.33%	32.1218	32.2268	32.1218	930
May 20 2024	32.1218	0.05	0.17%	32.0682	32.1218	32.0682	0
May 17 2024	32.0682	0.03	0.11%	32.0343	32.0682	32.03	702
May 16 2024	32.0343	-0.04	-0.12%	32.01	32.0343	32.01	63
May 15 2024	32.0732	0.32	1.02%	31.7484	32.0732	31.7484	0
May 14 2024	31.7484	0.17	0.53%	31.5818	31.7484	31.5818	27
May 13 2024	31.5818	-0.04	-0.12%	31.6194	31.6194	31.5818	102
May 10 2024	31.6194	0.12	0.38%	31.4985	31.6194	31.4985	1,851
May 09 2024	31.4985	0.11	0.36%	31.3866	31.4985	31.3866	0
May 08 2024	31.3866	0.02	0.07%	31.3634	31.3866	31.3282	481
May 07 2024	31.3634	0.07	0.24%	31.2888	31.3634	31.2888	500
May 06 2024	31.2888	0.28	0.90%	31.0102	31.2888	31.0102	2,164
May 03 2024	31.0102	0.41	1.32%	30.6049	31.0102	30.6049	49
May 02 2024	30.6049	0.21	0.70%	30.3911	30.63	30.3911	2,113
May 01 2024	30.3911	-0.13	-0.43%	30.5223	30.5223	30.3911	26
Apr 30 2024	30.5223	-0.40	-1.30%	30.9234	30.9234	30.5223	50
Apr 29 2024	30.9234	0.07	0.23%	30.8519	30.9234	30.8519	1,010
Apr 26 2024	30.8519	0.32	1.04%	30.533	30.91	30.533	2,100

Innovator US Equity Acce...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions