Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Innovator US Equity Accelerated ETF October (XDOC)
Innovator US Equity Accelerated ETF October (XDOC) Historical

XDOC Innovator US Equity Accelerated ETF October

29.2607

0.00 (0.00%)

Pre Market

Last Updated: 04:09:34

Delayed by 15 minutes

XDOC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	29.2607	0.00	0.00%	29.26	29.2607	29.25	379
Jul 22 2024	29.26	0.04	0.15%	29.31	29.31	29.26	2
Jul 19 2024	29.2159	0.00	-0.01%	29.2186	29.25	29.2159	600
Jul 18 2024	29.2186	-0.03	-0.09%	29.245	29.245	29.20	2,389
Jul 17 2024	29.245	-0.02	-0.06%	29.2631	29.2631	29.215	2,023
Jul 16 2024	29.2631	0.00	0.01%	29.2588	29.2631	29.24	2,867
Jul 15 2024	29.2588	0.01	0.03%	29.255	29.2588	29.23	1,249
Jul 12 2024	29.25	0.04	0.14%	29.2103	29.25	29.2103	72
Jul 11 2024	29.2103	-0.01	-0.03%	29.2202	29.2202	29.20	323
Jul 10 2024	29.2202	0.01	0.02%	29.2151	29.2202	29.21	57
Jul 09 2024	29.2151	0.01	0.03%	29.206	29.2151	29.20	649
Jul 08 2024	29.206	0.02	0.05%	29.1908	29.206	29.188	10,606
Jul 05 2024	29.1908	0.02	0.07%	29.17	29.1908	29.17	0
Jul 03 2024	29.17	0.00	0.00%	29.1689	29.18	29.16	9,227
Jul 02 2024	29.1689	0.02	0.08%	29.1456	29.1689	29.1456	41
Jul 01 2024	29.1456	0.02	0.07%	29.1342	29.1456	29.1342	617
Jun 28 2024	29.1243	0.00	0.00%	29.1243	29.1243	29.1243	0
Jun 27 2024	29.1243	0.00	0.02%	29.1197	29.1243	29.1197	0
Jun 26 2024	29.1197	0.01	0.05%	29.105	29.1197	29.105	0
Jun 25 2024	29.105	0.02	0.07%	29.0832	29.105	29.07	9,571
Jun 24 2024	29.0832	0.00	-0.01%	29.085	29.085	29.06	850
Jun 21 2024	29.085	0.02	0.06%	29.0664	29.085	29.04	680
Jun 20 2024	29.0664	-0.01	-0.03%	29.075	29.075	29.0401	1,290
Jun 18 2024	29.075	0.01	0.03%	29.065	29.075	29.05	454
Jun 17 2024	29.065	0.02	0.07%	29.045	29.08	29.045	513
Jun 14 2024	29.045	0.04	0.12%	29.01	29.07	29.0001	1,513
Jun 13 2024	29.01	-0.04	-0.13%	29.0491	29.07	29.01	4,260
Jun 12 2024	29.0491	0.03	0.12%	29.015	29.0899	29.00	1,480
Jun 11 2024	29.015	0.01	0.03%	29.005	29.015	28.9928	886
Jun 10 2024	29.005	0.01	0.03%	28.995	29.005	28.995	50
Jun 07 2024	28.995	0.01	0.04%	28.9835	29.02	28.9835	648
Jun 06 2024	28.9835	0.01	0.02%	28.9767	28.9835	28.9767	62
Jun 05 2024	28.9767	0.04	0.13%	28.9384	28.9767	28.9384	1,600
Jun 04 2024	28.9384	0.01	0.03%	28.9307	28.9384	28.9307	60
Jun 03 2024	28.9307	0.01	0.03%	28.88	28.96	28.88	1,883
May 31 2024	28.922	0.06	0.21%	28.8626	28.922	28.8626	176
May 30 2024	28.8626	-0.01	-0.04%	28.8748	28.8748	28.8626	123
May 29 2024	28.8748	-0.03	-0.09%	28.9007	28.9007	28.8678	300
May 28 2024	28.9007	0.00	-0.01%	28.85	28.9007	28.85	364
May 24 2024	28.905	0.05	0.19%	28.8501	28.905	28.8501	58
May 23 2024	28.8501	-0.03	-0.10%	28.8796	28.8796	28.8501	0
May 22 2024	28.8796	-0.02	-0.05%	28.8952	28.8952	28.8796	0
May 21 2024	28.8952	0.01	0.04%	28.8848	28.91	28.8825	478
May 20 2024	28.8848	0.01	0.03%	28.8748	28.8848	28.8748	0
May 17 2024	28.8748	0.02	0.07%	28.8546	28.8748	28.8546	3
May 16 2024	28.8546	-0.01	-0.03%	28.8639	28.8639	28.8546	18
May 15 2024	28.8639	0.06	0.21%	28.8035	28.8639	28.8035	0
May 14 2024	28.8035	0.04	0.13%	28.7655	28.8035	28.7655	41
May 13 2024	28.7655	0.00	-0.01%	28.7689	28.79	28.74	393
May 10 2024	28.7689	0.02	0.08%	28.745	28.7689	28.745	1
May 09 2024	28.745	0.04	0.12%	28.7095	28.745	28.7095	0
May 08 2024	28.7095	0.01	0.03%	28.6996	28.73	28.67	731
May 07 2024	28.6996	0.02	0.08%	28.6758	28.6996	28.6758	338
May 06 2024	28.6758	0.08	0.26%	28.6002	28.6758	28.6002	15
May 03 2024	28.6002	0.13	0.44%	28.4741	28.6002	28.4741	0
May 02 2024	28.4741	0.07	0.26%	28.3992	28.4741	28.3992	0
May 01 2024	28.3992	-0.02	-0.06%	28.31	28.52	28.31	1,568
Apr 30 2024	28.415	-0.10	-0.35%	28.5161	28.5161	28.41	6,147
Apr 29 2024	28.5161	0.04	0.13%	28.4802	28.5161	28.4802	14
Apr 26 2024	28.4802	0.10	0.36%	28.3768	28.4802	28.3768	1
Apr 25 2024	28.3768	-0.05	-0.18%	28.4274	28.4274	28.3768	150

Innovator US Equity Acce...

Vontobel Financial Produ...

VanEckVectors Morningsta...

Vontobel Financial Produ...

S&P ASX Franked Dividend

WisdomTree Hedged Commod...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions