AMEX (Innovator Growth Accelerated ETF Quarterly) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:11:56 | 31.9583 | 50 | basket idx | Sell | 31.95 | 32.05 | 4,273 | 27 | nyse | |
11:44:09 | 31.9358 | 1 | basket idx | Sell | 31.88 | 32.00 | 4,223 | 26 | nyse | |
11:43:56 | 31.8801 | 324 | Sell | 31.88 | 32.00 | 4,222 | 25 | nyse | ||
11:42:17 | 31.9875 | 17 | basket idx | Buy | 31.87 | 32.00 | 3,898 | 24 | nyse | |
11:40:55 | 31.9709 | 556 | Buy | 31.90 | 32.01 | 3,881 | 23 | nyse | ||
11:34:41 | 31.9018 | 26 | basket idx | Sell | 31.90 | 32.01 | 3,325 | 22 | nyse | |
11:28:49 | 32.01 | 900 | Sell | 32.01 | 32.05 | 3,299 | 21 | nyse | ||
11:22:58 | 32.01 | 100 | Buy | 31.91 | 32.01 | 2,399 | 20 | nyse | ||
11:19:03 | 32.0036 | 27 | basket idx | Buy | 31.91 | 32.01 | 2,299 | 19 | nyse | |
11:12:16 | 31.91 | 100 | 31.86 | 31.96 | 2,272 | 18 | nyse | |||
11:12:16 | 31.91 | 628 | 31.86 | 31.96 | 2,172 | 17 | nyse | |||
11:12:02 | 31.9078 | 590 | Sell | 31.86 | 31.96 | 1,544 | 16 | nyse | ||
11:05:01 | 31.8316 | 144 | Sell | 31.83 | 31.96 | 954 | 15 | nyse | ||
11:05:01 | 31.84 | 100 | Sell | 31.83 | 31.96 | 810 | 14 | nyse | ||
11:05:01 | 31.84 | 100 | Sell | 31.83 | 31.96 | 710 | 13 | nyse | ||
11:05:01 | 31.84 | 100 | 31.83 | 31.96 | 610 | 12 | nyse | |||
11:05:01 | 31.84 | 100 | Sell | 31.83 | 31.96 | 610 | 11 | nyse | ||
11:05:01 | 31.84 | 100 | Sell | 31.83 | 31.96 | 510 | 10 | nyse | ||
11:05:01 | 31.84 | 100 | Sell | 31.83 | 31.96 | 410 | 9 | nyse | ||
11:05:01 | 31.84 | 100 | 31.83 | 31.96 | 310 | 8 | nyse | |||
11:05:01 | 31.84 | 100 | Sell | 31.83 | 31.96 | 310 | 7 | nyse | ||
10:51:54 | 31.8745 | 26 | basket idx | Buy | 31.76 | 31.88 | 210 | 6 | nyse | |
10:27:53 | 31.635 | 143 | 31.57 | 31.70 | 184 | 5 | nyse | |||
10:10:21 | 31.7215 | 2 | basket idx | Buy | 31.59 | 31.74 | 41 | 4 | nyse | |
09:48:42 | 31.7514 | 38 | basket idx | Sell | 31.74 | 31.86 | 39 | 3 | nyse | |
09:36:39 | 31.685 | 1 | basket idx | 31.62 | 31.75 | 1 | 2 | nyse | ||
09:30:00 | 31.8391 | 100 | 31.61 | 31.86 | 0 | 1 | nyse |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions