We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.00 | 0.75 | 5.70 | 0.00 | 3.225 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.10 | 4.70 | 2.50 | 2.40 | 0.00 | 0.00 % | 0 | 6 | - |
49.00 | 0.05 | 3.70 | 0.00 | 1.875 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.05 | 0.70 | 0.68 | 0.375 | -0.62 | -47.69 % | 1 | 0 | 15:58:19 |
51.00 | 0.05 | 0.30 | 0.25 | 0.175 | -0.70 | -73.68 % | 1 | 3 | 15:55:58 |
52.00 | 0.25 | 0.50 | 0.25 | 0.375 | 0.00 | 0.00 % | 0 | 2 | - |
53.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 2 | 256 | 15:45:47 |
54.00 | 0.05 | 1.50 | 0.05 | 0.775 | 0.00 | 0.00 % | 0 | 62 | - |
55.00 | 0.10 | 1.50 | 0.10 | 0.80 | 0.00 | 0.00 % | 0 | 1 | - |
56.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.05 | 2.85 | 0.55 | 1.45 | 0.00 | 0.00 % | 0 | 2 | - |
50.00 | 0.45 | 1.75 | 1.52 | 1.10 | 0.62 | 68.89 % | 6 | 21 | 15:39:32 |
51.00 | 0.55 | 4.40 | 1.75 | 2.475 | 0.00 | 0.00 % | 0 | 62 | - |
52.00 | 1.00 | 5.30 | 2.40 | 3.15 | -0.10 | -4.00 % | 2 | 35 | 14:21:30 |
53.00 | 3.20 | 4.90 | 3.50 | 4.05 | 0.00 | 0.00 % | 0 | 72 | - |
54.00 | 1.65 | 7.30 | 4.10 | 4.475 | 0.00 | 0.00 % | 0 | 3 | - |
55.00 | 2.65 | 8.30 | 0.00 | 5.475 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 3.50 | 9.30 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions