ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Roundhill S&P 500 0DTE Covered Call Strategy ETF

Roundhill S&P 500 0DTE Covered Call Strategy ETF (XDTE)

45.82
0.91
(2.03%)
Closed March 15 4:00PM
45.83
0.01
(0.02%)
After Hours: 7:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
45.82
Bid
-
Ask
-
Volume
153,420
45.265 Day's Range 45.8799
44.79 52 Week Range 53.78
Previous Close
44.91
Open
45.28
Last Trade
323
@
45.82
Last Trade Time
Average Volume (3m)
276,920
Financial Volume
$ 6,997,893
VWAP
45.6127

XDTE Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.77-1.6527151749346.5947.140544.7932017945.96714572SP
4-4.48-8.9065606361850.350.5444.7933312948.08261874SP
12-5.13-10.068694798850.9551.8244.7927692049.36181205SP
26-5.78-11.201550387651.653.7844.7921954750.81636047SP
52-6.73-12.806850618552.5553.7844.7913051950.97323273SP
156-6.31-12.104354498452.1353.7844.7912809550.97466931SP
260-6.31-12.104354498452.1353.7844.7912809550.97466931SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RDUSRadius Recycling Inc
$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.225
(7.64%)
160.21M

Discussion

View Full Feed
MasterBlastr MasterBlastr 2 minutes ago
Cool - 28 entries in the Birdies or Better and 59 in the Showdown so far.
sylvia07 sylvia07 3 minutes ago
They are afraid, things you do, comes back to you, they made their bed, now they have to lie in it.
DBMM
Hitman970 Hitman970 6 minutes ago
Near .005
DPLS
FrostyUnicorn40 FrostyUnicorn40 7 minutes ago
Don't go against Murphys law. Be good and play safe. Cheers
BIOF
fuagf fuagf 9 minutes ago
hap0206, Of course that planning which got that ISIS leader only started after Trump was elected. haha And that was the ISIS that years ago Trump said he had defeated, wasn't it. Agree, Zelensky put Putin in a corner by agreeing to a temporary ceasefire. After he rejected the deal Putin and Tr
sam1933 sam1933 11 minutes ago
⏳️This sleeping monster will awaken soon!
HBARUSD
3331 3331 15 minutes ago
🤞BIEL: #4 BREAKOUT BOARD - NEWS PENDING! Four 911 trades Thursday🤞!
3331 3331 16 minutes ago
🤞BIEL: #4 BREAKOUT BOARD - NEWS PENDING! Four 911 trades Thursday🤞!
fuagf fuagf 18 minutes ago
You still don't get it. Read again what Lucy Lang's said ..

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175933405

He was fired because he warned about the damage Trump and Musk were doing to USAID.

And because he warned about the was
DMC8 DMC8 20 minutes ago
https://youtu.be/FMW1MvrVvjQ?si=XHmWBNdIHZyb_TMF
AMRN
janice shell janice shell 20 minutes ago
I hope they are...
blackhawks blackhawks 22 minutes ago
Let's see if a few judicial spine stiffenings are contagious.
JimmyRich JimmyRich 23 minutes ago
Amazing .18 and no content comments.. odd
UEEC
rosemountbomber rosemountbomber 32 minutes ago
Soon? 50 days but they come out every 90
PLTR
swingingRichard swingingRichard 39 minutes ago
1. Obviously you have never seen Ft. Knox2. Obviously you have never been to Mexico
AABB
TooFrank TooFrank 40 minutes ago
Battery Swap Stations. It’s about the electrical grid stupid.
NIO
B402 B402 41 minutes ago
I said exactly because you said he was fired for doing his job......Look at your own link......

You dems are having a really hard time of it with all the scare tactics out there
gfp927z gfp927z 41 minutes ago
Ombow, I was referring to a relief rally / bounce that might last into the summer -

>> Debt ceiling angst is behind us > Ukraine war looks to be ending
janice shell janice shell 43 minutes ago
A chance I'd rather not take, if I need an order to make Trumpty stop something.
blackcat blackcat 45 minutes ago
I don't know that either, but I expect they can if necessary.
ysung ysung 46 minutes ago
This explains these day's volume & buying Some people inside are nibbling 
People are not buying of EM ticker in the hopes that it will get out EM status 
People got better place to put the money into 
CNNA
Eli's Gone Eli's Gone 46 minutes ago
GL...I'm in: 5-20-24-1