Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
FT Vest US Equity Enhance and Moderate Buffer ETF Feb (XFEB)
FT Vest US Equity Enhance and Moderate Buffer ETF Feb (XFEB) Historical

XFEB FT Vest US Equity Enhance and Moderate Buffer ETF Feb

31.9893

-0.1307 (-0.41%)

After Hours

Last Updated: 16:15:00

Delayed by 15 minutes

XFEB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 10 2025	32.12	-0.36	-1.11%	32.41	32.41	32.01	10,874
Mar 07 2025	32.48	0.04	0.14%	32.36	32.56	32.2578	20,166
Mar 06 2025	32.4357	-0.27	-0.84%	32.60	32.63	32.38	38,786
Mar 05 2025	32.7098	0.13	0.40%	32.92	32.92	32.465	81,327
Mar 04 2025	32.58	-0.10	-0.29%	32.61	32.72	32.4681	26,360
Mar 03 2025	32.6759	-0.27	-0.83%	32.94	32.98	32.61	32,297
Feb 28 2025	32.95	0.21	0.63%	32.83	32.95	32.70	44,342
Feb 27 2025	32.7448	-0.20	-0.60%	32.9412	33.0444	32.7448	17,589
Feb 26 2025	32.9412	0.02	0.06%	33.02	33.05	32.88	19,363
Feb 25 2025	32.9216	-0.06	-0.18%	33.02	33.02	32.825	161,521
Feb 24 2025	32.98	-0.09	-0.27%	33.12	33.12	32.9775	168,735
Feb 21 2025	33.07	0.05	0.14%	33.025	33.08	33.01	16,080
Feb 20 2025	33.025	-0.01	-0.03%	33.035	33.035	32.9901	163
Feb 19 2025	33.035	0.01	0.03%	33.0248	33.06	33.0248	1,594
Feb 18 2025	33.0248	0.00	0.00%	33.05	33.05	33.0192	696
Feb 14 2025	33.025	0.02	0.05%	33.01	33.025	33.00	43,927
Feb 13 2025	33.01	0.03	0.09%	32.98	33.01	32.97	119
Feb 12 2025	32.98	-0.02	-0.06%	32.96	32.986	32.96	1,095
Feb 11 2025	32.9998	0.05	0.15%	32.96	32.9998	32.96	2,114
Feb 10 2025	32.95	-0.03	-0.09%	32.98	33.0399	32.95	446
Feb 07 2025	32.98	0.01	0.03%	32.97	32.98	32.97	93
Feb 06 2025	32.97	-0.01	-0.02%	32.975	32.975	32.94	4,004
Feb 05 2025	32.975	0.01	0.02%	32.97	33.00	32.93	3,403
Feb 04 2025	32.97	0.02	0.05%	32.965	32.97	32.92	1,131
Feb 03 2025	32.9547	-0.01	-0.02%	32.96	32.96	32.9547	0
Jan 31 2025	32.96	0.03	0.10%	32.9255	32.96	32.9255	0
Jan 30 2025	32.9255	-0.01	-0.04%	32.94	32.94	32.91	2,510
Jan 29 2025	32.94	0.03	0.11%	32.905	32.94	32.90	616
Jan 28 2025	32.905	-0.01	-0.03%	32.915	32.915	32.905	147
Jan 27 2025	32.915	-0.02	-0.06%	32.9348	32.9348	32.87	1,713
Jan 24 2025	32.9348	0.02	0.06%	32.89	32.9348	32.89	177
Jan 23 2025	32.915	0.00	0.00%	32.915	32.915	32.915	0
Jan 22 2025	32.915	0.05	0.14%	32.91	32.915	32.87	196
Jan 21 2025	32.87	-0.04	-0.12%	32.91	32.91	32.86	1,060
Jan 17 2025	32.91	0.04	0.12%	32.92	32.92	32.85	2,421
Jan 16 2025	32.87	0.04	0.12%	32.83	32.87	32.83	357
Jan 15 2025	32.83	0.03	0.08%	32.88	32.8999	32.82	3,876
Jan 14 2025	32.8028	0.01	0.03%	32.7915	32.8028	32.76	2,827
Jan 13 2025	32.7915	0.03	0.10%	32.76	32.7915	32.701	1,859
Jan 10 2025	32.76	-0.04	-0.11%	32.795	32.795	32.71	3,157
Jan 08 2025	32.795	0.01	0.02%	32.74	32.795	32.74	639
Jan 07 2025	32.79	-0.02	-0.06%	32.81	32.81	32.75	6,574
Jan 06 2025	32.81	0.02	0.06%	32.84	32.8576	32.77	3,988
Jan 03 2025	32.79	0.05	0.15%	32.74	32.79	32.74	15,939
Jan 02 2025	32.74	0.01	0.03%	32.73	32.74	32.69	2,326
Dec 31 2024	32.73	0.02	0.08%	32.705	32.73	32.70	1,300
Dec 30 2024	32.705	-0.03	-0.08%	32.7307	32.7307	32.67	15,373
Dec 27 2024	32.7307	0.03	0.09%	32.68	32.7307	32.67	2,440
Dec 26 2024	32.70	0.02	0.06%	32.68	32.702	32.67	763,870
Dec 24 2024	32.68	-0.01	-0.03%	32.69	32.73	32.62	193,904
Dec 23 2024	32.69	0.06	0.19%	32.6284	32.71	32.60	5,829
Dec 20 2024	32.6284	0.09	0.29%	32.5351	32.66	32.5351	4,292
Dec 19 2024	32.5351	-0.03	-0.08%	32.62	32.62	32.49	7,896
Dec 18 2024	32.5607	-0.08	-0.24%	32.64	32.685	32.53	3,735
Dec 17 2024	32.64	-0.05	-0.15%	32.71	32.71	32.64	2,152
Dec 16 2024	32.69	0.00	0.02%	32.64	32.7296	32.64	2,308
Dec 13 2024	32.685	0.02	0.05%	32.67	32.7199	32.64	331
Dec 12 2024	32.67	-0.01	-0.03%	32.68	32.68	32.63	2,695
Dec 11 2024	32.68	0.03	0.09%	32.69	32.69	32.63	8,998

FT Vest US Equity Enhanc...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions