We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.155 | 0.630337535584 | 24.59 | 24.7499 | 24.56 | 2148 | 24.59534692 | SP |
| 4 | 0.3192 | 1.3068149252 | 24.4258 | 24.7499 | 24.3 | 3376 | 24.46009697 | SP |
| 12 | 0.915 | 3.83969785984 | 23.83 | 24.7499 | 23.52 | 3533 | 24.21119716 | SP |
| 26 | 0.655 | 2.71897052719 | 24.09 | 24.7499 | 23.52 | 5213 | 24.14061756 | SP |
| 52 | 0.665 | 2.76162790698 | 24.08 | 25.27 | 23.52 | 5169 | 24.15772094 | SP |
| 156 | 0.665 | 2.76162790698 | 24.08 | 25.27 | 23.52 | 5169 | 24.15772094 | SP |
| 260 | 0.665 | 2.76162790698 | 24.08 | 25.27 | 23.52 | 5169 | 24.15772094 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720823400 | 24.745 | 0.03 | 0.12 | 24.7499 | 24.7499 | 24.74 | 222 |
| 1720737000 | 24.7147 | 0.08 | 0.34 | 24.68 | 24.73 | 24.68 | 941 |
| 1720650600 | 24.6299 | 0.05 | 0.22 | 24.59 | 24.64 | 24.59 | 1811 |
| 1720564200 | 24.575 | 0.02 | 0.06 | 24.58 | 24.61 | 24.56 | 4649 |
| 1720477800 | 24.56 | -0.03 | -0.10 | 24.59 | 24.59 | 24.56 | 1829 |
| 1720218600 | 24.585 | 0.07 | 0.29 | 24.59 | 24.59 | 24.58 | 1512 |
| 1720040640 | 24.515 | 0.09 | 0.38 | 24.515 | 24.515 | 24.515 | 0 |
| 1719959400 | 24.423 | 0.06 | 0.24 | 24.39 | 24.423 | 24.39 | 606 |
| 1719873000 | 24.365 | -0.03 | -0.12 | 24.37 | 24.37 | 24.365 | 184 |
| 1719613800 | 24.3931 | -0.02 | -0.09 | 24.485 | 24.485 | 24.3931 | 2790 |
| 1719527400 | 24.4146 | -0.02 | -0.07 | 24.4581 | 24.4581 | 24.4146 | 23155 |
| 1719441000 | 24.431 | -0.05 | -0.20 | 24.39 | 24.431 | 24.38 | 5850 |
| 1719354600 | 24.481 | 0.04 | 0.16 | 24.48 | 24.5099 | 24.45 | 4819 |
| 1719268200 | 24.442 | -0.04 | -0.16 | 24.49 | 24.49 | 24.44 | 5458 |
| 1719009000 | 24.48 | 0.01 | 0.04 | 24.48 | 24.48 | 24.48 | 53 |
| 1718922600 | 24.4705 | -0.03 | -0.12 | 24.43 | 24.4705 | 24.43 | 77 |
| 1718749800 | 24.5 | 0.06 | 0.25 | 24.5 | 24.5 | 24.5 | 0 |
| 1718663400 | 24.44 | 0.01 | 0.06 | 24.3 | 24.44 | 24.3 | 244 |
| 1718404200 | 24.4258 | -0.07 | -0.30 | 24.4258 | 24.4258 | 24.4258 | 34 |
| 1718317800 | 24.4995 | 0.02 | 0.08 | 24.45 | 24.4995 | 24.45 | 675 |
| 1718231400 | 24.4797 | 0.1 | 0.43 | 24.4797 | 24.4797 | 24.4797 | 33 |
| 1718145000 | 24.375 | 0.02 | 0.10 | 24.3314 | 24.375 | 24.29 | 6003 |
| 1718058600 | 24.3515 | 0 | 0.01 | 24.3515 | 24.3515 | 24.3515 | 0 |
| 1717799400 | 24.3498 | -0.09 | -0.35 | 24.37 | 24.37 | 24.3498 | 25 |
| 1717713000 | 24.435 | -0.01 | -0.05 | 24.35 | 24.44 | 24.35 | 3100 |
| 1717626600 | 24.4469 | 0.09 | 0.36 | 24.4158 | 24.4469 | 24.4158 | 988 |
| 1717540200 | 24.36 | 0.02 | 0.07 | 24.31 | 24.365 | 24.31 | 456 |
| 1717453800 | 24.3422 | 0.07 | 0.30 | 24.3422 | 24.3422 | 24.3422 | 42 |
| 1717194600 | 24.27 | 0.06 | 0.27 | 24.05 | 24.27 | 24.05 | 1469 |
| 1717108200 | 24.2057 | 0.05 | 0.22 | 24.16 | 24.2057 | 24.16 | 932 |
| 1717021800 | 24.1536 | -0.08 | -0.32 | 24.121 | 24.1536 | 24.121 | 270 |
| 1716935400 | 24.2305 | -0.08 | -0.32 | 24.33 | 24.33 | 24.21 | 4887 |
| 1716589800 | 24.3095 | 0.07 | 0.29 | 24.28 | 24.3095 | 24.28 | 302 |
| 1716503400 | 24.24 | -0.07 | -0.27 | 24.33 | 24.33 | 24.24 | 40 |
| 1716417000 | 24.3052 | -0.05 | -0.22 | 24.3101 | 24.3101 | 24.2841 | 5168 |
| 1716330600 | 24.36 | 0.01 | 0.04 | 24.32 | 24.36 | 24.32 | 238 |
| 1716244200 | 24.3503 | 0 | 0.00 | 24.22 | 24.3503 | 24.22 | 1673 |
| 1715985000 | 24.35 | 0.01 | 0.04 | 24.3201 | 24.35 | 24.28 | 4648 |
| 1715898600 | 24.34 | -0.05 | -0.19 | 24.27 | 24.38 | 24.27 | 4591 |
| 1715812200 | 24.3866 | 0.12 | 0.50 | 24.36 | 24.3866 | 24.36 | 4747 |
| 1715725800 | 24.2651 | 0.04 | 0.14 | 24.24 | 24.2651 | 24.2 | 868 |
| 1715639400 | 24.23 | 0.01 | 0.06 | 24.23 | 24.23 | 24.23 | 844 |
| 1715380200 | 24.2159 | -0.02 | -0.08 | 24.05 | 24.23 | 24.05 | 4773 |
| 1715293800 | 24.235 | 0 | 0.00 | 24.21 | 24.235 | 24.21 | 2 |
| 1715207400 | 24.235 | -0.03 | -0.12 | 24.235 | 24.235 | 24.235 | 30 |
| 1715121000 | 24.2651 | 0.02 | 0.10 | 24.2799 | 24.2799 | 24.25 | 1838 |
| 1715034600 | 24.2402 | 0.07 | 0.28 | 24.22 | 24.2402 | 24.22 | 2615 |
| 1714775400 | 24.172 | 0.08 | 0.34 | 24.15 | 24.2067 | 24.15 | 5178 |
| 1714689000 | 24.0901 | 0.12 | 0.50 | 23.99 | 24.0901 | 23.99 | 5245 |
| 1714602600 | 23.9713 | 0.05 | 0.20 | 23.52 | 24.05 | 23.52 | 3908 |
| 1714516200 | 23.9226 | -0.12 | -0.50 | 23.67 | 24 | 23.67 | 4387 |
| 1714429800 | 24.0426 | 0.06 | 0.26 | 23.61 | 24.0426 | 23.61 | 42325 |
| 1714170600 | 23.98 | 0.07 | 0.29 | 23.98 | 23.98 | 23.98 | 41 |
| 1714084200 | 23.9101 | -0.05 | -0.21 | 23.89 | 23.9101 | 23.85 | 1509 |
| 1713997800 | 23.96 | -0.04 | -0.17 | 23.96 | 23.96 | 23.96 | 1 |
| 1713911400 | 24 | 0.08 | 0.33 | 23.99 | 24 | 23.99 | 1987 |
| 1713825000 | 23.9219 | 0.09 | 0.36 | 23.93 | 23.93 | 23.9219 | 336 |
| 1713565800 | 23.835 | -0.01 | -0.02 | 23.83 | 23.85 | 23.81 | 20601 |
| 1713479400 | 23.84 | -0.01 | -0.04 | 23.849 | 23.85 | 23.78 | 4105 |
| 1713393000 | 23.8501 | 0.05 | 0.21 | 23.82 | 23.8501 | 23.82 | 215 |
| 1713306600 | 23.8 | -0.1 | -0.41 | 23.8 | 23.88 | 23.8 | 2687 |
| 1713220200 | 23.8982 | -0.14 | -0.59 | 23.96 | 23.96 | 23.88 | 1869 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
