Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Fundx Flexible ETF (XFLX)
Fundx Flexible ETF (XFLX) Historical

XFLX Fundx Flexible ETF

24.7955

0.00 (0.00%)

Last Updated: 13:04:10

Delayed by 15 minutes

XFLX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 17 2024	24.7955	-0.03	-0.12%	24.77	24.8099	24.77	1,100
Jul 16 2024	24.8244	0.09	0.38%	24.75	24.8244	24.75	1,023
Jul 15 2024	24.73	-0.02	-0.06%	24.73	24.73	24.73	85
Jul 12 2024	24.745	0.03	0.12%	24.7499	24.7499	24.74	222
Jul 11 2024	24.7147	0.08	0.34%	24.65	24.73	24.65	1,366
Jul 10 2024	24.6299	0.05	0.22%	24.59	24.64	24.59	1,811
Jul 09 2024	24.575	0.02	0.06%	24.58	24.61	24.56	4,649
Jul 08 2024	24.56	-0.03	-0.10%	24.59	24.59	24.56	1,829
Jul 05 2024	24.585	0.07	0.29%	24.59	24.59	24.58	1,512
Jul 03 2024	24.515	0.09	0.38%	24.515	24.515	24.515	0
Jul 02 2024	24.423	0.06	0.24%	24.39	24.423	24.39	606
Jul 01 2024	24.365	-0.05	-0.20%	24.37	24.37	24.365	184
Jun 28 2024	24.4146	0.00	0.00%	24.4146	24.4146	24.4146	0
Jun 27 2024	24.4146	-0.02	-0.07%	24.4581	24.4581	24.4146	23,155
Jun 26 2024	24.431	-0.05	-0.20%	24.39	24.431	24.38	5,850
Jun 25 2024	24.481	0.04	0.16%	24.48	24.5099	24.45	4,819
Jun 24 2024	24.442	-0.04	-0.16%	24.49	24.49	24.44	5,458
Jun 21 2024	24.48	0.01	0.04%	24.48	24.48	24.48	53
Jun 20 2024	24.4705	-0.03	-0.12%	24.43	24.4705	24.43	77
Jun 18 2024	24.50	0.06	0.25%	24.50	24.50	24.50	0
Jun 17 2024	24.44	0.01	0.06%	24.30	24.44	24.30	244
Jun 14 2024	24.4258	-0.07	-0.30%	24.4258	24.4258	24.4258	34
Jun 13 2024	24.4995	0.02	0.08%	24.45	24.4995	24.45	675
Jun 12 2024	24.4797	0.10	0.43%	24.4797	24.4797	24.4797	33
Jun 11 2024	24.375	0.02	0.10%	24.3314	24.375	24.29	6,003
Jun 10 2024	24.3515	0.00	0.01%	24.3515	24.3515	24.3515	0
Jun 07 2024	24.3498	-0.09	-0.35%	24.37	24.37	24.3498	25
Jun 06 2024	24.435	-0.01	-0.05%	24.35	24.44	24.35	3,100
Jun 05 2024	24.4469	0.09	0.36%	24.4158	24.4469	24.4158	988
Jun 04 2024	24.36	0.02	0.07%	24.31	24.365	24.31	456
Jun 03 2024	24.3422	0.07	0.30%	24.3422	24.3422	24.3422	42
May 31 2024	24.27	0.06	0.27%	24.05	24.27	24.05	1,469
May 30 2024	24.2057	0.05	0.22%	24.16	24.2057	24.16	932
May 29 2024	24.1536	-0.08	-0.32%	24.121	24.1536	24.121	270
May 28 2024	24.2305	-0.08	-0.32%	24.33	24.33	24.21	4,887
May 24 2024	24.3095	0.07	0.29%	24.28	24.3095	24.28	302
May 23 2024	24.24	-0.07	-0.27%	24.33	24.33	24.24	40
May 22 2024	24.3052	-0.05	-0.22%	24.3101	24.3101	24.2841	5,168
May 21 2024	24.36	0.01	0.04%	24.32	24.36	24.32	238
May 20 2024	24.3503	0.00	0.00%	24.22	24.3503	24.22	1,673
May 17 2024	24.35	0.01	0.04%	24.3201	24.35	24.28	4,648
May 16 2024	24.34	-0.05	-0.19%	24.27	24.38	24.27	4,591
May 15 2024	24.3866	0.12	0.50%	24.36	24.3866	24.36	4,747
May 14 2024	24.2651	0.04	0.14%	24.24	24.2651	24.20	868
May 13 2024	24.23	0.01	0.06%	24.23	24.23	24.23	844
May 10 2024	24.2159	-0.02	-0.08%	24.05	24.23	24.05	4,773
May 09 2024	24.235	0.00	0.00%	24.21	24.235	24.21	2
May 08 2024	24.235	-0.03	-0.12%	24.235	24.235	24.235	30
May 07 2024	24.2651	0.02	0.10%	24.2799	24.2799	24.25	1,838
May 06 2024	24.2402	0.07	0.28%	24.22	24.2402	24.22	2,615
May 03 2024	24.172	0.08	0.34%	24.15	24.2067	24.15	5,178
May 02 2024	24.0901	0.12	0.50%	23.99	24.0901	23.99	5,245
May 01 2024	23.9713	0.05	0.20%	23.52	24.05	23.52	3,908
Apr 30 2024	23.9226	-0.12	-0.50%	23.67	24.00	23.67	4,387
Apr 29 2024	24.0426	0.06	0.26%	23.61	24.0426	23.61	42,325
Apr 26 2024	23.98	0.07	0.29%	23.98	23.98	23.98	41
Apr 25 2024	23.9101	-0.05	-0.21%	23.45	23.9101	23.45	1,759
Apr 24 2024	23.96	-0.04	-0.17%	23.96	23.96	23.96	1
Apr 23 2024	24.00	0.08	0.33%	23.99	24.00	23.99	1,987
Apr 22 2024	23.9219	0.09	0.36%	23.93	23.93	23.9219	336
Apr 19 2024	23.835	-0.01	-0.02%	23.83	23.85	23.81	20,601

Fundx Flexible ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions