We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 106.00 | 3.00 | 7.25 | 4.19 | 5.125 | 0.14 | 3.46 % | 1 | 762 | 8/15/2024 |
| 106.50 | 2.50 | 6.80 | 5.00 | 4.65 | 1.35 | 36.99 % | 3 | 4 | 8/15/2024 |
| 107.00 | 2.00 | 6.45 | 4.03 | 4.225 | 1.42 | 54.41 % | 9 | 87 | 8/15/2024 |
| 107.50 | 1.50 | 5.75 | 3.61 | 3.625 | 2.04 | 129.94 % | 32 | 35 | 8/15/2024 |
| 108.00 | 1.00 | 5.00 | 3.21 | 3.00 | 1.41 | 78.33 % | 9 | 1,124 | 8/15/2024 |
| 108.50 | 0.50 | 5.00 | 1.47 | 2.75 | 0.00 | 0.00 % | 0 | 64 | - |
| 109.00 | 0.30 | 5.00 | 2.42 | 2.65 | 1.15 | 90.55 % | 10 | 388 | 8/15/2024 |
| 109.50 | 0.05 | 4.80 | 2.05 | 2.425 | 0.94 | 84.68 % | 35 | 558 | 8/15/2024 |
| 110.00 | 0.10 | 3.65 | 1.49 | 1.875 | 0.79 | 112.86 % | 16 | 933 | 8/15/2024 |
| 110.50 | 0.60 | 3.05 | 1.06 | 1.825 | 0.00 | 0.00 % | 0 | 476 | - |
| 111.00 | 0.07 | 3.95 | 0.91 | 2.01 | 0.49 | 116.67 % | 30 | 1,087 | 8/15/2024 |
| 111.50 | 0.03 | 3.75 | 0.60 | 1.89 | 0.41 | 215.79 % | 209 | 645 | 8/15/2024 |
| 112.00 | 0.03 | 2.05 | 0.54 | 1.04 | 0.23 | 74.19 % | 1 | 1,363 | 8/15/2024 |
| 112.50 | 0.01 | 3.20 | 0.13 | 1.605 | -0.05 | -27.78 % | 4 | 215 | 8/15/2024 |
| 113.00 | 0.01 | 2.63 | 0.14 | 1.32 | 0.08 | 133.33 % | 4 | 637 | 8/15/2024 |
| 113.50 | 0.02 | 1.83 | 0.06 | 0.925 | 0.00 | 0.00 % | 0 | 2,001 | - |
| 114.00 | 0.01 | 1.58 | 0.07 | 0.795 | 0.03 | 75.00 % | 1 | 1,508 | 8/15/2024 |
| 114.50 | 0.01 | 1.57 | 0.16 | 0.79 | 0.00 | 0.00 % | 0 | 155 | - |
| 115.00 | 0.01 | 1.13 | 0.04 | 0.57 | 0.02 | 100.00 % | 1 | 3,805 | 8/15/2024 |
| 115.50 | 0.01 | 0.95 | 0.10 | 0.48 | 0.00 | 0.00 % | 0 | 25 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 106.00 | 0.01 | 1.49 | 0.04 | 0.75 | -0.23 | -85.19 % | 7 | 1,690 | 8/15/2024 |
| 106.50 | 0.02 | 1.73 | 1.00 | 0.875 | 0.00 | 0.00 % | 0 | 37 | - |
| 107.00 | 0.03 | 2.04 | 0.06 | 1.035 | -0.37 | -86.05 % | 1 | 2,819 | 8/15/2024 |
| 107.50 | 0.04 | 2.47 | 0.07 | 1.255 | -0.58 | -89.23 % | 25 | 154 | 8/15/2024 |
| 108.00 | 0.01 | 1.58 | 0.12 | 0.795 | -0.41 | -77.36 % | 5 | 1,681 | 8/15/2024 |
| 108.50 | 0.01 | 1.31 | 0.08 | 0.66 | -1.00 | -92.59 % | 1 | 160 | 8/15/2024 |
| 109.00 | 0.01 | 2.70 | 0.13 | 1.355 | -0.52 | -80.00 % | 15 | 1,205 | 8/15/2024 |
| 109.50 | 0.03 | 1.43 | 0.23 | 0.73 | -1.51 | -86.78 % | 12 | 6 | 8/15/2024 |
| 110.00 | 0.07 | 3.15 | 0.32 | 1.61 | -1.07 | -76.98 % | 34 | 2,008 | 8/15/2024 |
| 110.50 | 0.04 | 3.55 | 0.44 | 1.795 | -1.98 | -81.82 % | 88 | 8 | 8/15/2024 |
| 111.00 | 0.04 | 4.40 | 0.64 | 2.22 | -1.31 | -67.18 % | 44 | 2,675 | 8/15/2024 |
| 111.50 | 0.05 | 4.55 | 1.88 | 2.30 | -1.22 | -39.35 % | 2 | 103 | 8/15/2024 |
| 112.00 | 0.20 | 4.95 | 1.40 | 2.575 | -2.05 | -59.42 % | 2 | 793 | 8/15/2024 |
| 112.50 | 0.09 | 4.85 | 2.77 | 2.47 | 0.00 | 0.00 % | 0 | 4 | - |
| 113.00 | 0.15 | 4.85 | 2.05 | 2.50 | -2.10 | -50.60 % | 5 | 999 | 8/15/2024 |
| 113.50 | 1.11 | 5.00 | 7.38 | 3.055 | 0.00 | 0.00 % | 0 | 8 | - |
| 114.00 | 0.90 | 5.00 | 4.74 | 2.95 | 0.00 | 0.00 % | 0 | 588 | - |
| 114.50 | 1.70 | 5.50 | 8.25 | 3.60 | 0.00 | 0.00 % | 0 | 12 | - |
| 115.00 | 1.90 | 6.00 | 3.79 | 3.95 | -2.31 | -37.87 % | 2 | 286 | 8/15/2024 |
| 115.50 | 2.50 | 6.50 | 7.61 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
