Bondbloxx Bloomberg 6 Mo... Stock Quote XHLF - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Bondbloxx Bloomberg 6 Month Target Duration Us Treasury ETF (XHLF) Quote

Bondbloxx Bloomberg 6 Month Target Duration Us Treasury ETF (XHLF)

50.25

0.02

(0.04%)

At close: March 11 4:00PM

Delayed by 15 minutes

50.25

0.00

( 0.00% )

After Hours: 4:15PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

50.25

Bid

-

Ask

-

Volume

256,748

50.24 Day's Range 50.25

50.05 52 Week Range 50.45

Previous Close

50.23

Open

50.25

Last Trade

Last Trade Time

16:10:00

Average Volume (3m)

224,528

Financial Volume

$ 12,900,753

VWAP

50.2468

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.04	0.0796654052977	50.21	50.25	50.19	257998	50.21568112	SP
4	0.04	0.0796654052977	50.21	50.36	50.18	217634	50.24731914	SP
12	-0.02	-0.0397851601353	50.27	50.36	50.16	224528	50.2649822	SP
26	-0.02	-0.0397851601353	50.27	50.45	50.15	230097	50.2704508	SP
52	0.09	0.179425837321	50.16	50.45	50.05	223138	50.24760308	SP
156	0.2	0.3996003996	50.05	50.45	49.94	203452	50.21169619	SP
260	0.2	0.3996003996	50.05	50.45	49.94	203452	50.21169619	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HCTIHealthcare Triangle Inc	$ 0.5392 (62.46%)	6.54M
SMSISmith Micro Software Inc	$ 1.32 (22.80%)	750.45k
SFIXStitch Fix Inc	$ 5.05 (19.67%)	1.46M
ONEGOneConstruction Group Limited	$ 2.65 (17.78%)	765
GRPNGroupon Inc	$ 11.275 (15.17%)	220.65k
HEPAHepion Pharmaceuticals Inc	$ 0.0523 (-36.22%)	9.54M
ZYXIZynex Inc	$ 5.20 (-25.77%)	3.88k
AUUDAuddia Inc	$ 0.2705 (-14.72%)	173.43k
AWHAspira Womans Health Inc	$ 0.158 (-12.22%)	1.23M
MKDWMKDWELL Tech Inc	$ 0.4376 (-11.51%)	2.29k
HEPAHepion Pharmaceuticals Inc	$ 0.0523 (-36.22%)	9.54M
HCTIHealthcare Triangle Inc	$ 0.5331 (60.62%)	6.54M
NVDANVIDIA Corporation	$ 108.281 (-0.34%)	3.24M
AMDAdvanced Micro Devices Inc	$ 96.62 (-0.07%)	2.87M
STISolidion Technology Inc	$ 0.1362 (7.75%)	2.47M

Pragman

Pragman 2 minutes ago

Banner day today !!

pos_stock_hoarder

pos_stock_hoarder 2 minutes ago

Yet the locals keep drinking the libtard Koolaid.

darron427

darron427 3 minutes ago

A whole lot of them are nothing but vacuum cleaners .

nilremerlin

nilremerlin 3 minutes ago

50 dma now down to .31 above the 200 dma, the previous several days of price dip consolidation still confirming the integrity of the Golden Cross. *Note that this is the 20th day in a row since the October Golden Cross that the 50 dma has gone down.* The 200 dma is flat at $2.50, and the price close

Ayock

Ayock 4 minutes ago

Rich yet...?

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/484049590_1044076481084074_1767928563632251122_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=127cfc&_nc_ohc=umtQIVLXg-8Q7kNvgG9FVTv&_nc_oc=AdgfLvdSoslPuGO07176QrQWng1H8KhBregBmqTxyRjScNM-pvW6NGQTwmD7Ig-NVQ81L6fAN4cdy59gHU2abvlW&_nc_z

oldman69

oldman69 5 minutes ago

$RDAR ASII IQST & FDTC
All I have.
Thanks for the advice appreciated highly.

jimr1717

jimr1717 5 minutes ago

bunda

bunda 6 minutes ago

Going to send Ice to pick you up for slandering my company stock.
This is just a warning to be ready. More to come

ergo sum

ergo sum 6 minutes ago

Staging car commercials at the White House has to be illegal..?

DaBenDan

DaBenDan 6 minutes ago

revenue, profits, up listing,... oh my.

they are looking for whatever they can to some day dilute common with those authorized.

Stock_Barber

Stock_Barber 6 minutes ago

they are two brilliant minds, that has what it takes to make it.
Yet in 20+ years they can't turn a profit! See the glaring error in your logic? No?

WE ALL DO!

RSI38

RSI38 6 minutes ago

First of all sir

Thank you so much for your response. Obviously I am responsible for my own decision when I did buy then sell then re buy again those shares.

I have already made good here

It just seams to me that this company's current status is vagu

janice shell

janice shell 7 minutes ago

That is no doubt true.

tombe

tombe 7 minutes ago

No, could it be the king is Lyin’ again?

All signs do point to it!!

urge2surge

urge2surge 7 minutes ago

Tick tock...
https://stockcharts.com/sc3/ui/?s=FDCT

northam43

northam43 8 minutes ago

SPX 60 min Chart

https://investorshub.advfn.com/uimage/uploads/2025/3/11/hceqk60_min_Chart.png

IH Admin [Shelly]

IH Admin [Shelly] 8 minutes ago

Question for you or anyone else who might know...Recently went to an Asian restaurant and they had a "Make Your Own Bowl". For noodle - I ordered ramen, for broth - I ordered coconut soup and then various vegetables. It was absolutely delicious. My daughter was with us at the time and she asked i

Gmenfan

Gmenfan 8 minutes ago

https://media.gettr.com/group6/getter/2025/03/11/18/8e1c5217-0be7-dbce-4eb2-ba70072de742/c69e93eec3249e5c1be2fea4aea73dfe_768x0.png

Stock_Barber

Stock_Barber 8 minutes ago

since you're 99.9% wrong with all of your opinions
You sling lies with the best of them!

To have a 99.9% wrong record would require 999 wrong opinions and one right one. I'd challenge you to list just 10 opinions of his (or even mine) that were wrong! Up for it? You won't, b

mrmainstreet

mrmainstreet 8 minutes ago

Elect clowns you get a circus

Gmenfan

Gmenfan 9 minutes ago

https://media.gettr.com/group6/getter/2025/03/11/18/8e1c5217-0be7-dbce-4eb2-ba70072de742/c69e93eec3249e5c1be2fea4aea73dfe_768x0.png

northam43

northam43 9 minutes ago

SPX 60 min Chart

https://investorshub.advfn.com/uimage/uploads/2025/3/11/hceqk60_min_Chart.png

Bondbloxx Bloomberg 6 Mo...

Leonteq Securities

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions