We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1464 | -0.392372324886 | 37.3115 | 37.37 | 37.125 | 7 | 37.13834231 | SP |
| 4 | -0.2649 | -0.707721079348 | 37.43 | 37.7 | 37.125 | 2935 | 37.3945959 | SP |
| 12 | -0.3349 | -0.893066666667 | 37.5 | 38.2343 | 37.125 | 1072 | 37.42672955 | SP |
| 26 | -0.3449 | -0.919488136497 | 37.51 | 38.4 | 36.9196 | 5963 | 37.6114016 | SP |
| 52 | -0.0049 | -0.0131826741996 | 37.17 | 38.4 | 36.51 | 7544 | 37.3591701 | SP |
| 156 | -2.7649 | -6.92436764338 | 39.93 | 40.32 | 33.5375 | 4403 | 37.01267369 | SP |
| 260 | -2.7649 | -6.92436764338 | 39.93 | 40.32 | 33.5375 | 4403 | 37.01267369 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736897400 | 37.1651 | 0.04 | 0.11 | 37.37 | 37.37 | 37.1651 | 4 |
| 1736811000 | 37.125 | -0.03 | -0.09 | 37.125 | 37.125 | 37.125 | 21 |
| 1736551800 | 37.1566 | -0.15 | -0.42 | 37.1566 | 37.1566 | 37.1566 | 0 |
| 1736379000 | 37.3115 | 0.01 | 0.02 | 37.3115 | 37.3115 | 37.3115 | 1 |
| 1736292600 | 37.305 | -0.09 | -0.24 | 37.305 | 37.305 | 37.305 | 10 |
| 1736206200 | 37.3951 | -0.01 | -0.04 | 37.59 | 37.59 | 37.3951 | 49634 |
| 1735947000 | 37.4097 | 0.09 | 0.25 | 37.4097 | 37.4097 | 37.4097 | 6 |
| 1735860600 | 37.3147 | -0 | -0.01 | 37.45 | 37.45 | 37.3147 | 10 |
| 1735687800 | 37.3186 | 0.04 | 0.11 | 37.3186 | 37.3186 | 37.3186 | 6 |
| 1735601400 | 37.2791 | -0.18 | -0.49 | 37.49 | 37.49 | 37.2791 | 6 |
| 1735342200 | 37.461 | -0.05 | -0.14 | 37.7 | 37.7 | 37.461 | 6 |
| 1735255800 | 37.515 | 0.05 | 0.14 | 37.6 | 37.6 | 37.515 | 14 |
| 1735077840 | 37.462 | 0.11 | 0.30 | 37.462 | 37.462 | 37.462 | 2 |
| 1734996600 | 37.3499 | -0.15 | -0.41 | 37.47 | 37.47 | 37.3499 | 4 |
| 1734737400 | 37.5044 | 0.18 | 0.48 | 37.5044 | 37.5044 | 37.5044 | 1 |
| 1734651000 | 37.3238 | 0.03 | 0.09 | 37.3238 | 37.3238 | 37.3238 | 14 |
| 1734564600 | 37.2897 | -0.38 | -1.00 | 37.43 | 37.52 | 37.2897 | 162 |
| 1734478200 | 37.6648 | -0.03 | -0.08 | 37.9 | 37.9 | 37.6648 | 10 |
| 1734391800 | 37.695 | 0.04 | 0.10 | 37.77 | 37.77 | 37.695 | 104 |
| 1734132600 | 37.6591 | -0.09 | -0.24 | 37.6591 | 37.6591 | 37.6591 | 1 |
| 1734046200 | 37.7495 | -0.07 | -0.18 | 37.7495 | 37.7495 | 37.7495 | 2 |
| 1733959800 | 37.8182 | 0.01 | 0.03 | 37.96 | 37.96 | 37.8182 | 296 |
| 1733873400 | 37.805 | 0.03 | 0.09 | 37.54 | 37.91 | 37.54 | 295 |
| 1733787000 | 37.7702 | -0.05 | -0.12 | 37.7702 | 37.7702 | 37.7702 | 1 |
| 1733527800 | 37.8168 | 0.05 | 0.12 | 38.01 | 38.01 | 37.78 | 101 |
| 1733441400 | 37.7699 | -0.02 | -0.04 | 37.7699 | 37.7699 | 37.7699 | 7 |
| 1733355000 | 37.7869 | 0.07 | 0.18 | 37.98 | 37.98 | 37.7869 | 11 |
| 1733268600 | 37.7188 | 0.02 | 0.04 | 37.66 | 37.7188 | 37.66 | 5 |
| 1733182200 | 37.7029 | -0.22 | -0.59 | 37.85 | 37.85 | 37.7029 | 42 |
| 1732917840 | 37.9278 | 0.09 | 0.23 | 37.9278 | 37.9278 | 37.9278 | 1 |
| 1732750200 | 37.8402 | -0.39 | -1.03 | 37.67 | 37.8402 | 37.67 | 40 |
| 1732663800 | 38.2343 | 0.47 | 1.24 | 38.2343 | 38.2343 | 38.2343 | 0 |
| 1732577400 | 37.7646 | 0.12 | 0.32 | 37.6925 | 37.7646 | 37.6925 | 113 |
| 1732318200 | 37.6437 | 0.02 | 0.05 | 37.63 | 37.6437 | 37.63 | 191 |
| 1732231800 | 37.6236 | 0 | 0.01 | 37.6236 | 37.6236 | 37.6236 | 4 |
| 1732145400 | 37.62 | -0.05 | -0.13 | 37.62 | 37.62 | 37.62 | 30 |
| 1732059000 | 37.67 | 0.13 | 0.34 | 37.67 | 37.67 | 37.67 | 1 |
| 1731972600 | 37.541 | -0.02 | -0.06 | 37.61 | 37.61 | 37.541 | 4 |
| 1731713400 | 37.563 | 0.03 | 0.08 | 37.6 | 37.6 | 37.56 | 8637 |
| 1731627000 | 37.5323 | -0.14 | -0.37 | 37.5323 | 37.5323 | 37.5323 | 0 |
| 1731540600 | 37.6718 | 0.17 | 0.46 | 37.665 | 37.6718 | 37.665 | 3 |
| 1731454200 | 37.4977 | -0.19 | -0.51 | 37.8 | 37.8 | 37.4977 | 4 |
| 1731367800 | 37.6897 | -0.05 | -0.14 | 37.84 | 37.84 | 37.6897 | 2 |
| 1731108600 | 37.7443 | 0.09 | 0.24 | 37.79 | 37.79 | 37.7443 | 23 |
| 1731022200 | 37.6534 | 0.16 | 0.43 | 37.39 | 37.6534 | 37.39 | 281 |
| 1730935800 | 37.4917 | 0.05 | 0.15 | 37.5 | 37.5 | 37.4917 | 23 |
| 1730849400 | 37.4368 | 0.16 | 0.43 | 37.4 | 37.4368 | 37.4 | 13 |
| 1730763000 | 37.2756 | 0.03 | 0.09 | 37.2756 | 37.2756 | 37.2756 | 5 |
| 1730500200 | 37.2424 | -0.23 | -0.61 | 37.44 | 37.44 | 37.2424 | 3 |
| 1730413800 | 37.4718 | -0.08 | -0.22 | 37.57 | 37.57 | 37.4718 | 5 |
| 1730327400 | 37.5541 | -0.08 | -0.20 | 37.67 | 37.67 | 37.5541 | 6 |
| 1730241000 | 37.6297 | 0.02 | 0.05 | 37.6297 | 37.6297 | 37.6297 | 1 |
| 1730154600 | 37.6102 | 0.1 | 0.26 | 37.78 | 37.78 | 37.6102 | 10 |
| 1729895400 | 37.5116 | -0.06 | -0.17 | 37.5116 | 37.5116 | 37.5116 | 22 |
| 1729809000 | 37.5737 | 0.14 | 0.36 | 37.5737 | 37.5737 | 37.5737 | 18 |
| 1729722600 | 37.4382 | -0.14 | -0.36 | 37.5 | 37.5 | 37.4382 | 157 |
| 1729636200 | 37.5741 | -0.01 | -0.02 | 37.5 | 37.6299 | 37.5 | 836 |
| 1729549800 | 37.5804 | -0.15 | -0.40 | 37.64 | 37.64 | 37.5804 | 117 |
| 1729290600 | 37.7312 | 0.1 | 0.27 | 37.7312 | 37.7312 | 37.7312 | 33 |
| 1729204200 | 37.6301 | -0.09 | -0.23 | 37.6301 | 37.6301 | 37.6301 | 1 |
| 1729117800 | 37.7159 | 0.09 | 0.23 | 37.78 | 37.78 | 37.7159 | 7 |
| 1729031400 | 37.63 | 0.02 | 0.04 | 38.4 | 38.4 | 37.49 | 3557 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
