ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BondBloxx USD High Yield Bond Energy Sector ETF

BondBloxx USD High Yield Bond Energy Sector ETF (XHYE)

39.178
-0.101
(-0.26%)
Closed July 09 4:00PM
39.12
-0.058
(-0.15%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1680.43065880543539.0139.27938.97353228939.07144797SP
40.3280.84427284427338.8539.3738.851702439.13304868SP
120.5381.3923395445138.6439.3738.441136839.06068869SP
260.5891.5263417035938.58939.3738.441381138.93065632SP
521.8384.9223352972737.3439.3736.5831538.75178416SP
156-0.512-1.2899974804739.6940.435.57590438.63084665SP
260-0.512-1.2899974804739.6940.435.57590438.63084665SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172047780039.178-0.1-0.2639.2739.2739.12115
172021860039.2790.10.2739.27939.27939.27924
172004064039.17450.10.2638.9839.174538.98186
171995940039.07160.10.2539.0339.071639.03128499
171987300038.9735-0.25-0.6339.0139.0138.9735446
171961380039.2200.0039.2239.2239.220
171952740039.220.010.0239.3739.3739.2772
171944100039.2102-0.04-0.0939.2839.2839.2102214
171935460039.24590.050.1339.239.245939.2140
171926820039.1964-0-0.0139.25539.25539.175474
171900900039.20.120.3139.3139.3139.2143767
171892260039.08-0.07-0.1839.2739.2739.08127
171874980039.150.040.1039.1739.1739.15770
171866340039.110.070.1939.1139.1139.08794
171840420039.036-0.09-0.2339.0639.0639.036243
171831780039.125-0.04-0.0939.2439.2439.125432
171823140039.160.110.2839.2839.2839.14389
171814500039.050.070.1838.9139.0538.911234
171805860038.980.090.2338.8539.0138.8510897
171779940038.89-0.14-0.3639.0339.0338.899
171771300039.03-0.08-0.2239.1339.1339.03124
171762660039.11450.180.4738.9439.1438.941346
171754020038.93-0.08-0.2038.9239.0738.923027
171745380039.0075-0.21-0.5438.9139.0738.91820
171719460039.220.230.5939.0539.2239.05199
171710820038.990.060.1538.9438.9938.94413
171702180038.93-0.04-0.1038.939.0738.91055
171693540038.97-0.21-0.5238.9738.9738.9786
171658980039.1750.20.5339.239.239.17570
171650340038.97-0.1-0.2639.1239.1238.97206
171641700039.07-0.1-0.2639.1539.2239.071359
171633060039.170.050.1339.1439.3239.14293
171624420039.120.010.0339.1139.1239.11276
171598500039.11-0.05-0.1339.139.1139.1272
171589860039.16-0.04-0.1039.1739.3139.161501
171581220039.20.180.4639.1239.3239.12131527
171572580039.020.10.2638.9539.1238.88191221
171563940038.92-0.02-0.0439.0239.0238.927
171538020038.935-0.07-0.1838.93538.93538.93514
171529380039.0050.010.0138.9739.00538.9311235
171520740039-0.01-0.03393938.9339331
171512100039.010.010.0339.0739.0739.0137
1715034600390.020.0639.0139.1397834
171477540038.9750.180.4638.97538.97538.97520
171468900038.7950.070.1738.7238.79538.7221
171460260038.7300.0038.6638.7338.662119
171451620038.7293-0.14-0.3638.7638.7638.7293114
171442980038.87050.050.1438.9338.9638.8705189755
171417060038.81720.090.2438.817238.817238.817227
171408420038.725-0.06-0.1538.5838.72538.58200
171399780038.785-0.03-0.0838.78538.78538.7851
171391140038.8150.110.2838.81538.81538.8154
171382500038.7050.130.3438.603638.70538.6036255
171356580038.5750.050.1238.538.7338.5152
171347940038.530.090.2338.5338.5338.53160
171339300038.44-0.01-0.0338.5638.5638.44276
171330660038.45-0.05-0.1338.538.6738.45560
171322020038.5-0.24-0.6238.6438.6438.51296
171296100038.74-0.06-0.1438.6438.8338.64416
171287460038.7950.110.2738.7538.79538.75237
171278820038.69-0.33-0.8538.7338.8138.69163733
171270180039.020.050.1338.9839.1238.97436

Your Recent History

Delayed Upgrade Clock