We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3266 | -0.926787741203 | 35.24 | 35.24 | 33.77 | 1041 | 34.75841688 | SP |
| 4 | 0.2034 | 0.585998271392 | 34.71 | 35.24 | 33.44 | 626 | 34.77468951 | SP |
| 12 | -0.3966 | -1.12319456245 | 35.31 | 36.34 | 33.44 | 903 | 35.11869638 | SP |
| 26 | -0.2966 | -0.842374325476 | 35.21 | 36.34 | 33.44 | 9268 | 35.45822792 | SP |
| 52 | 1.0534 | 3.11104548139 | 33.86 | 36.34 | 33.44 | 11454 | 34.8676779 | SP |
| 156 | -4.9866 | -12.4977443609 | 39.9 | 40.34 | 31.0801 | 5177 | 34.92375477 | SP |
| 260 | -4.9866 | -12.4977443609 | 39.9 | 40.34 | 31.0801 | 5177 | 34.92375477 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156600 | 34.9134 | 0.12 | 0.34 | 34.9 | 34.9134 | 34.9 | 106 |
| 1737070200 | 34.7952 | 0.01 | 0.04 | 34.765 | 34.83 | 34.765 | 789 |
| 1736983800 | 34.7803 | 0.26 | 0.74 | 34.65 | 34.7803 | 34.5801 | 3851 |
| 1736897400 | 34.5252 | 0 | 0.00 | 34.75 | 34.75 | 34.4744 | 189 |
| 1736811000 | 34.525 | -0.06 | -0.17 | 33.77 | 34.525 | 33.77 | 65 |
| 1736551800 | 34.5852 | -0.23 | -0.66 | 34.65 | 34.65 | 34.5852 | 177 |
| 1736379000 | 34.8137 | 0.04 | 0.11 | 34.8137 | 34.8137 | 34.8137 | 2 |
| 1736292600 | 34.775 | -0.08 | -0.23 | 33.439999 | 34.81 | 33.439999 | 159 |
| 1736206200 | 34.8552 | -0.02 | -0.05 | 34.92 | 34.92 | 34.7876 | 723 |
| 1735947000 | 34.8739 | 0.13 | 0.37 | 34.83 | 34.8739 | 34.757 | 401 |
| 1735860600 | 34.745 | 0.02 | 0.07 | 34.59 | 34.84 | 34.59 | 643 |
| 1735687800 | 34.72 | 0.01 | 0.02 | 34.71 | 34.77 | 34.71 | 1152 |
| 1735601400 | 34.7141 | -0.18 | -0.51 | 34.86 | 34.86 | 34.7141 | 1075 |
| 1735342200 | 34.891 | -0.04 | -0.11 | 34.891 | 34.891 | 34.891 | 7 |
| 1735255800 | 34.93 | 0.08 | 0.23 | 34.87 | 34.93 | 34.87 | 617 |
| 1735077840 | 34.8507 | 0.19 | 0.55 | 34.8507 | 34.8507 | 34.8507 | 3 |
| 1734996600 | 34.66 | -0.22 | -0.64 | 35 | 35 | 34.66 | 132 |
| 1734737400 | 34.8839 | 0.26 | 0.76 | 34.69 | 34.92 | 34.69 | 475 |
| 1734651000 | 34.62 | -0.04 | -0.11 | 34.6287 | 34.755 | 34.62 | 1280 |
| 1734564600 | 34.6572 | -0.32 | -0.92 | 35.1 | 35.1 | 34.6572 | 146 |
| 1734478200 | 34.9798 | -0.09 | -0.26 | 34.88 | 34.9798 | 34.88 | 365 |
| 1734391800 | 35.0719 | 0.01 | 0.03 | 34.85 | 35.0719 | 34.85 | 1323 |
| 1734132600 | 35.0611 | -0.11 | -0.31 | 35.0611 | 35.0611 | 35.0611 | 99 |
| 1734046200 | 35.1716 | -0.1 | -0.28 | 35.36 | 35.36 | 35.1716 | 277 |
| 1733959800 | 35.2697 | 0.01 | 0.04 | 35.37 | 35.38 | 35.2697 | 272 |
| 1733873400 | 35.2552 | -0 | -0.00 | 35.2552 | 35.2552 | 35.2552 | 188 |
| 1733787000 | 35.2555 | -0.11 | -0.31 | 35.26 | 35.3487 | 35.2555 | 518 |
| 1733527800 | 35.3651 | 0.09 | 0.26 | 35.41 | 35.41 | 35.3651 | 325 |
| 1733441400 | 35.2749 | -0.02 | -0.04 | 35.16 | 35.2749 | 35.16 | 104 |
| 1733355000 | 35.2907 | 0.09 | 0.26 | 35.44 | 35.44 | 35.17 | 85 |
| 1733268600 | 35.1981 | -0.01 | -0.03 | 35.1981 | 35.1981 | 35.1981 | 103 |
| 1733182200 | 35.2104 | -0.22 | -0.63 | 35.22 | 35.22 | 35.21 | 1049 |
| 1732917840 | 35.435 | 0.09 | 0.24 | 35.54 | 35.54 | 35.435 | 5 |
| 1732750200 | 35.35 | 0.02 | 0.06 | 35.21 | 35.35 | 35.21 | 167 |
| 1732663800 | 35.3274 | -0.04 | -0.11 | 35.26 | 35.3274 | 35.26 | 394 |
| 1732577400 | 35.365 | 0.11 | 0.33 | 35.34 | 35.365 | 35.3295 | 199 |
| 1732318200 | 35.2502 | -0.01 | -0.04 | 35.2502 | 35.2502 | 35.2502 | 109 |
| 1732231800 | 35.2629 | 0.02 | 0.05 | 35.2629 | 35.2629 | 35.2629 | 125 |
| 1732145400 | 35.245 | -0.05 | -0.14 | 35.259887 | 35.259887 | 35.245 | 272 |
| 1732059000 | 35.2942 | 0.11 | 0.31 | 35.2133 | 35.2942 | 35.2133 | 313 |
| 1731972600 | 35.1835 | -0.04 | -0.11 | 35.14 | 35.27 | 35.14 | 104 |
| 1731713400 | 35.2229 | -0.04 | -0.10 | 35.06 | 35.2229 | 35.06 | 17306 |
| 1731627000 | 35.2581 | -0.1 | -0.30 | 35.41 | 35.41 | 35.2581 | 171 |
| 1731540600 | 35.3629 | 0.16 | 0.44 | 35.44 | 35.44 | 35.26 | 1743 |
| 1731454200 | 35.2076 | -0.17 | -0.47 | 35.31 | 35.31 | 35.12 | 476 |
| 1731367800 | 35.3745 | -0.04 | -0.11 | 35.39 | 35.57 | 35.3745 | 3220 |
| 1731108600 | 35.4144 | 0.09 | 0.26 | 35.2501 | 35.4983 | 35.2501 | 682 |
| 1731022200 | 35.3208 | 0.17 | 0.49 | 35.3208 | 35.3208 | 35.3208 | 115 |
| 1730935800 | 35.149 | 0.04 | 0.12 | 35.085 | 35.149 | 35.0123 | 591 |
| 1730849400 | 35.1076 | 0.11 | 0.33 | 35.1 | 35.1076 | 35.09 | 402 |
| 1730763000 | 34.9935 | 0.04 | 0.11 | 35.04 | 35.04 | 34.95 | 415 |
| 1730500200 | 34.9538 | -0.19 | -0.55 | 35.015 | 35.015 | 34.9538 | 628 |
| 1730413800 | 35.1462 | -0.06 | -0.17 | 35.0601 | 35.1462 | 35.0601 | 781 |
| 1730327400 | 35.2053 | -0.04 | -0.12 | 35.275 | 35.275 | 35.2053 | 604 |
| 1730241000 | 35.2464 | 0.03 | 0.09 | 35.2 | 35.2464 | 35.13 | 3352 |
| 1730154600 | 35.215 | 0.06 | 0.17 | 35.24 | 35.24 | 34.175 | 830 |
| 1729895400 | 35.1563 | -0.1 | -0.29 | 35.31 | 35.31 | 35.0757 | 540 |
| 1729809000 | 35.2587 | 0.08 | 0.23 | 35.23 | 35.27 | 35.2179 | 1063 |
| 1729722600 | 35.1765 | -0.13 | -0.38 | 35.23 | 35.27 | 35.13 | 1880 |
| 1729636200 | 35.3109 | -0.03 | -0.08 | 35.21 | 35.3109 | 35.21 | 60 |
| 1729549800 | 35.3388 | -0.17 | -0.49 | 35.42 | 35.44 | 35.3388 | 875 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
