Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
BondBloxx USD High Yield Bond Healthcare Sector ETF (XHYH)
BondBloxx USD High Yield Bond Healthcare Sector ETF (XHYH) Historical

XHYH BondBloxx USD High Yield Bond Healthcare Sector ETF

34.8137

0.00 (0.00%)

Jan 08 2025 - Closed

Delayed by 15 minutes

XHYH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 08 2025	34.8137	0.04	0.11%	35.00	35.00	34.8137	3
Jan 07 2025	34.775	-0.08	-0.23%	33.44	34.81	33.44	188
Jan 06 2025	34.8552	-0.02	-0.05%	34.92	34.92	34.7876	725
Jan 03 2025	34.8739	0.13	0.37%	34.83	34.8739	34.757	401
Jan 02 2025	34.745	0.02	0.07%	34.59	34.84	34.59	644
Dec 31 2024	34.72	0.01	0.02%	34.71	34.77	34.71	1,152
Dec 30 2024	34.7141	-0.18	-0.51%	34.86	34.86	34.7141	1,076
Dec 27 2024	34.891	-0.04	-0.11%	34.891	34.891	34.891	7
Dec 26 2024	34.93	0.08	0.23%	34.87	34.93	34.87	617
Dec 24 2024	34.8507	0.19	0.55%	34.8507	34.8507	34.8507	3
Dec 23 2024	34.66	-0.22	-0.64%	35.00	35.00	34.66	134
Dec 20 2024	34.8839	0.26	0.76%	34.71	34.92	34.69	478
Dec 19 2024	34.62	-0.04	-0.11%	34.91	34.91	34.62	1,281
Dec 18 2024	34.6572	-0.32	-0.92%	35.10	35.10	34.6572	147
Dec 17 2024	34.9798	-0.09	-0.26%	35.10	35.10	34.88	392
Dec 16 2024	35.0719	0.01	0.03%	34.85	35.0719	34.85	1,324
Dec 13 2024	35.0611	-0.11	-0.31%	35.0611	35.0611	35.0611	99
Dec 12 2024	35.1716	-0.10	-0.28%	35.36	35.36	35.1716	277
Dec 11 2024	35.2697	0.01	0.04%	35.37	35.38	35.2697	272
Dec 10 2024	35.2552	0.00	0.00%	35.38	35.38	35.2552	192
Dec 09 2024	35.2555	-0.11	-0.31%	35.26	35.3487	35.2555	518
Dec 06 2024	35.3651	0.09	0.26%	35.41	35.41	35.3651	326
Dec 05 2024	35.2749	-0.02	-0.04%	35.16	35.2749	35.16	104
Dec 04 2024	35.2907	0.09	0.26%	35.44	35.44	35.17	85
Dec 03 2024	35.1981	-0.01	-0.03%	35.22	35.22	35.1981	155
Dec 02 2024	35.2104	-0.22	-0.63%	35.22	35.22	35.21	1,050
Nov 29 2024	35.435	0.09	0.24%	35.54	35.54	35.435	5
Nov 27 2024	35.35	0.02	0.06%	35.21	35.35	35.21	188
Nov 26 2024	35.3274	-0.04	-0.11%	35.26	35.3274	35.26	394
Nov 25 2024	35.365	0.11	0.33%	35.34	35.365	35.3295	199
Nov 22 2024	35.2502	-0.01	-0.04%	35.32	35.32	35.2502	110
Nov 21 2024	35.2629	0.02	0.05%	35.2629	35.2629	35.2629	125
Nov 20 2024	35.245	-0.05	-0.14%	35.2599	35.2599	35.245	272
Nov 19 2024	35.2942	0.11	0.31%	35.08	35.2942	35.08	315
Nov 18 2024	35.1835	-0.04	-0.11%	35.14	35.27	35.14	105
Nov 15 2024	35.2229	-0.04	-0.10%	35.06	35.2229	35.06	17,306
Nov 14 2024	35.2581	-0.10	-0.30%	35.41	35.41	35.2581	171
Nov 13 2024	35.3629	0.16	0.44%	35.44	35.44	35.26	1,743
Nov 12 2024	35.2076	-0.17	-0.47%	35.31	35.31	35.12	476
Nov 11 2024	35.3745	-0.04	-0.11%	35.39	35.57	35.3745	3,220
Nov 08 2024	35.4144	0.09	0.26%	35.18	35.4983	35.18	683
Nov 07 2024	35.3208	0.17	0.49%	35.13	35.3208	35.13	117
Nov 06 2024	35.149	0.04	0.12%	36.34	36.34	35.0123	744
Nov 05 2024	35.1076	0.11	0.33%	35.10	35.1076	35.09	402
Nov 04 2024	34.9935	0.04	0.11%	35.04	35.04	34.95	415
Nov 01 2024	34.9538	-0.19	-0.55%	35.015	35.015	34.9538	628
Oct 31 2024	35.1462	-0.06	-0.17%	35.0601	35.1462	35.0601	781
Oct 30 2024	35.2053	-0.04	-0.12%	35.275	35.275	35.2053	604
Oct 29 2024	35.2464	0.03	0.09%	35.20	35.2464	35.13	3,352
Oct 28 2024	35.215	0.06	0.17%	35.24	35.24	34.175	830
Oct 25 2024	35.1563	-0.10	-0.29%	35.31	35.31	35.0757	540
Oct 24 2024	35.2587	0.08	0.23%	35.23	35.27	35.2179	1,063
Oct 23 2024	35.1765	-0.13	-0.38%	35.23	35.27	35.13	1,881
Oct 22 2024	35.3109	-0.03	-0.08%	35.40	35.40	35.21	144
Oct 21 2024	35.3388	-0.17	-0.49%	35.42	35.44	35.3388	875
Oct 18 2024	35.5122	0.02	0.06%	35.45	35.5122	35.43	6,720
Oct 17 2024	35.4892	-0.05	-0.14%	35.51	35.51	35.39	743
Oct 16 2024	35.5372	0.14	0.39%	35.58	35.58	35.5372	10
Oct 15 2024	35.40	0.03	0.08%	35.3341	35.43	35.32	8,005
Oct 14 2024	35.37	0.01	0.04%	35.21	35.37	35.21	965

BondBloxx USD High Yield...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions