We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0306 | 0.101123595506 | 30.26 | 30.33 | 29.65 | 8395 | 30.2854646 | SP |
| 4 | 0.0506 | 0.167328042328 | 30.24 | 30.3895 | 29.65 | 18011 | 30.26289588 | SP |
| 12 | -0.1194 | -0.392634001973 | 30.41 | 30.48 | 29.65 | 14684 | 30.24955115 | SP |
| 26 | -0.2294 | -0.751638269987 | 30.52 | 30.98 | 29.65 | 16957 | 30.38248631 | SP |
| 52 | -0.2594 | -0.849099836334 | 30.55 | 31.63 | 29.65 | 18001 | 30.48188392 | SP |
| 156 | 0.0706 | 0.233620119126 | 30.22 | 31.63 | 29.65 | 19349 | 30.39821167 | SP |
| 260 | 0.0706 | 0.233620119126 | 30.22 | 31.63 | 29.65 | 19349 | 30.39821167 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732231800 | 30.2906 | 0.02 | 0.05 | 29.65 | 30.33 | 29.65 | 13165 |
| 1732145400 | 30.2748 | -0.03 | -0.08 | 30.3 | 30.3 | 30.2 | 4960 |
| 1732059000 | 30.3 | 0.01 | 0.03 | 30.28 | 30.328 | 30.22 | 7503 |
| 1731972600 | 30.2907 | 0.03 | 0.10 | 30.2604 | 30.33 | 30.231 | 9436 |
| 1731713400 | 30.2604 | -0.03 | -0.08 | 30.26 | 30.2795 | 30.21 | 6909 |
| 1731627000 | 30.286 | -0.04 | -0.14 | 30.31 | 30.3895 | 30.27 | 32455 |
| 1731540600 | 30.3298 | 0.02 | 0.06 | 30.3109 | 30.36 | 30.29 | 34135 |
| 1731454200 | 30.3109 | -0.03 | -0.09 | 30.3395 | 30.34 | 30.28 | 11816 |
| 1731367800 | 30.3395 | 0.05 | 0.16 | 30.38 | 30.38 | 30.29 | 14735 |
| 1731108600 | 30.29 | -0.01 | -0.03 | 30.29 | 30.3217 | 30.2816 | 8017 |
| 1731022200 | 30.2996 | 0.06 | 0.21 | 30.25 | 30.34 | 30.25 | 18650 |
| 1730935800 | 30.2354 | 0.12 | 0.39 | 30.32 | 30.32 | 30.17 | 6691 |
| 1730849400 | 30.1191 | 0.08 | 0.28 | 30 | 30.16 | 30 | 6675 |
| 1730763000 | 30.035 | 0.01 | 0.03 | 29.97 | 30.09 | 29.935 | 9409 |
| 1730500200 | 30.0257 | -0.12 | -0.41 | 30.0037 | 30.075 | 30.0037 | 9282 |
| 1730413800 | 30.15 | -0.11 | -0.35 | 30.21 | 30.21 | 30.11 | 22034 |
| 1730327400 | 30.2554 | -0.05 | -0.16 | 30.22 | 30.32 | 30.22 | 5743 |
| 1730241000 | 30.303 | 0.02 | 0.08 | 30.27 | 30.3499 | 30.2674 | 50307 |
| 1730154600 | 30.2802 | 0.03 | 0.08 | 30.23 | 30.33 | 30.23 | 5797 |
| 1729895400 | 30.2547 | -0.01 | -0.02 | 30.24 | 30.36 | 30.22 | 82504 |
| 1729809000 | 30.2618 | 0.03 | 0.09 | 30.23 | 30.34 | 30.21 | 30812 |
| 1729722600 | 30.2352 | -0.08 | -0.27 | 30.48 | 30.48 | 30.19 | 6571 |
| 1729636200 | 30.3156 | 0.03 | 0.10 | 30.23 | 30.3499 | 30.23 | 10412 |
| 1729549800 | 30.2857 | -0.02 | -0.05 | 29.8 | 30.33 | 29.8 | 15154 |
| 1729290600 | 30.3008 | 0.04 | 0.13 | 30.33 | 30.35 | 30.22 | 28643 |
| 1729204200 | 30.2608 | 0.02 | 0.05 | 30.2451 | 30.34 | 30.2101 | 57688 |
| 1729117800 | 30.2451 | 0.03 | 0.11 | 30.2133 | 30.2451 | 30.18 | 2406 |
| 1729031400 | 30.2133 | -0.03 | -0.11 | 30.21 | 30.2641 | 30.21 | 8431 |
| 1728945000 | 30.2452 | 0.05 | 0.17 | 30.1951 | 30.28 | 30.19 | 7011 |
| 1728685800 | 30.1951 | 0.05 | 0.18 | 30.12 | 30.22 | 30.12 | 17844 |
| 1728599400 | 30.1408 | -0 | -0.01 | 30.1452 | 30.1614 | 30.1 | 7337 |
| 1728513000 | 30.1452 | 0.04 | 0.12 | 30.1098 | 30.1799 | 30.08 | 9205 |
| 1728426600 | 30.1098 | 0.08 | 0.26 | 30.12 | 30.12 | 30.066 | 4039 |
| 1728340200 | 30.0309 | -0.09 | -0.30 | 30.09 | 30.09 | 30 | 9256 |
| 1728081000 | 30.1202 | 0.03 | 0.11 | 30.0859 | 30.1599 | 30.0507 | 3015 |
| 1727994600 | 30.0859 | -0 | -0.01 | 30.07 | 30.0859 | 30.04 | 9941 |
| 1727908200 | 30.0901 | -0.03 | -0.10 | 30.1 | 30.16 | 30.07 | 25976 |
| 1727821800 | 30.1211 | -0.12 | -0.39 | 30.23 | 30.23 | 30.05 | 9569 |
| 1727735400 | 30.24 | 0.01 | 0.03 | 30.21 | 30.29 | 30.12 | 11536 |
| 1727476200 | 30.23 | 0.03 | 0.12 | 30.19 | 30.26 | 30.19 | 12195 |
| 1727389800 | 30.1952 | 0.01 | 0.03 | 30.26 | 30.26 | 30.15 | 6614 |
| 1727303400 | 30.1857 | -0.02 | -0.07 | 30.18 | 30.2499 | 30.18 | 7105 |
| 1727217000 | 30.2057 | 0.02 | 0.05 | 30.16 | 30.24 | 30.1509 | 20986 |
| 1727130600 | 30.19 | -0.02 | -0.07 | 30.21 | 30.22 | 30.13 | 39872 |
| 1726871400 | 30.21 | -0.13 | -0.43 | 30.13 | 30.4799 | 29.82 | 18484 |
| 1726785000 | 30.3407 | 0 | 0.00 | 30.3 | 30.38 | 30.3 | 14864 |
| 1726698600 | 30.3402 | 0 | 0.00 | 30.33 | 30.3799 | 30.3096 | 21508 |
| 1726612200 | 30.3398 | 0.01 | 0.02 | 30.37 | 30.37 | 30.3 | 10848 |
| 1726525800 | 30.3341 | -0 | -0.00 | 30.29 | 30.37 | 30.29 | 21878 |
| 1726266600 | 30.3342 | 0.01 | 0.05 | 30.3194 | 30.38 | 30.29 | 4732 |
| 1726180200 | 30.3194 | 0.01 | 0.02 | 30.28 | 30.3599 | 30.28 | 3954 |
| 1726093800 | 30.3143 | 0 | 0.01 | 30.3102 | 30.35 | 30.2701 | 3393 |
| 1726007400 | 30.3102 | 0.01 | 0.04 | 30.31 | 30.3499 | 30.2703 | 2187 |
| 1725921000 | 30.2989 | 0.01 | 0.03 | 30.26 | 30.33 | 30.26 | 5288 |
| 1725661800 | 30.2894 | 0.01 | 0.04 | 30.2786 | 30.32 | 30.25 | 6726 |
| 1725575400 | 30.2786 | 0.01 | 0.03 | 30.33 | 30.33 | 30.24 | 9712 |
| 1725489000 | 30.2693 | -0.01 | -0.02 | 30.2752 | 30.46 | 30.235 | 11559 |
| 1725402600 | 30.2752 | -0.17 | -0.57 | 30.24 | 30.31 | 30.24 | 1641 |
| 1725057000 | 30.4501 | -0.01 | -0.05 | 30.41 | 30.4799 | 30.41 | 7750 |
| 1724970600 | 30.464 | 0.02 | 0.08 | 30.44 | 30.464 | 30.41 | 1461 |
| 1724884200 | 30.44 | 0.01 | 0.02 | 30.42 | 30.48 | 30.4 | 7730 |
| 1724797800 | 30.4343 | -0 | -0.00 | 30.435 | 30.4793 | 30.39 | 4548 |
| 1724711400 | 30.435 | 0.01 | 0.02 | 30.4295 | 30.48 | 30.39 | 19918 |
| 1724452200 | 30.4295 | 0.02 | 0.06 | 30.47 | 30.47 | 30.39 | 3505 |
| 1724365800 | 30.4099 | -0.04 | -0.13 | 30.1 | 30.44 | 30.1 | 15413 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
