Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
XITK Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 07 2025 | 165.40 | -2.41 | -1.43% | 167.30 | 167.30 | 163.7633 | 2,194 |
| Mar 06 2025 | 167.807 | -6.21 | -3.57% | 170.86 | 172.36 | 167.807 | 1,608 |
| Mar 05 2025 | 174.0169 | 2.83 | 1.65% | 171.71 | 174.0169 | 171.03 | 4,627 |
| Mar 04 2025 | 171.1868 | 0.74 | 0.43% | 170.00 | 172.86 | 167.52 | 16,061 |
| Mar 03 2025 | 170.4484 | -5.98 | -3.39% | 177.04 | 177.04 | 170.4484 | 1,841 |
| Feb 28 2025 | 176.4321 | 0.64 | 0.37% | 174.13 | 176.4321 | 171.98 | 5,498 |
| Feb 27 2025 | 175.7899 | -4.94 | -2.73% | 181.97 | 181.97 | 175.7899 | 5,231 |
| Feb 26 2025 | 180.7298 | 1.73 | 0.97% | 181.50 | 183.87 | 180.71 | 3,370 |
| Feb 25 2025 | 179.0022 | -2.43 | -1.34% | 180.70 | 180.70 | 176.45 | 7,789 |
| Feb 24 2025 | 181.43 | -2.89 | -1.57% | 184.97 | 184.97 | 179.5263 | 12,338 |
| Feb 21 2025 | 184.3237 | -5.83 | -3.06% | 191.46 | 191.46 | 184.24 | 3,983 |
| Feb 20 2025 | 190.15 | -2.36 | -1.22% | 193.10 | 193.10 | 187.84 | 14,684 |
| Feb 19 2025 | 192.5063 | -3.04 | -1.55% | 196.60 | 196.60 | 192.475 | 5,283 |
| Feb 18 2025 | 195.5428 | 1.36 | 0.70% | 195.66 | 195.66 | 194.00 | 8,179 |
| Feb 14 2025 | 194.18 | 0.93 | 0.48% | 194.82 | 194.88 | 192.9587 | 15,106 |
| Feb 13 2025 | 193.2507 | 2.99 | 1.57% | 191.76 | 193.2507 | 190.40 | 24,539 |
| Feb 12 2025 | 190.2634 | 0.31 | 0.16% | 187.61 | 190.95 | 187.61 | 1,620 |
| Feb 11 2025 | 189.9507 | -3.16 | -1.63% | 191.50 | 191.50 | 189.9507 | 648 |
| Feb 10 2025 | 193.1078 | 2.69 | 1.42% | 193.49 | 193.49 | 192.73 | 12,887 |
| Feb 07 2025 | 190.4133 | -0.09 | -0.05% | 192.23 | 192.23 | 189.37 | 13,104 |
| Feb 06 2025 | 190.5017 | -0.47 | -0.25% | 191.15 | 191.15 | 190.0159 | 2,521 |
| Feb 05 2025 | 190.9763 | 1.31 | 0.69% | 190.07 | 190.9763 | 189.65 | 3,269 |
| Feb 04 2025 | 189.67 | 3.93 | 2.12% | 186.91 | 189.73 | 186.91 | 3,725 |
| Feb 03 2025 | 185.7413 | -1.60 | -0.86% | 182.30 | 186.60 | 182.30 | 15,258 |
| Jan 31 2025 | 187.3462 | -0.79 | -0.42% | 189.64 | 190.2713 | 186.79 | 12,209 |
| Jan 30 2025 | 188.1393 | 1.02 | 0.55% | 187.88 | 188.7505 | 187.32 | 3,585 |
| Jan 29 2025 | 187.1167 | -2.05 | -1.08% | 188.62 | 188.62 | 186.25 | 6,219 |
| Jan 28 2025 | 189.1632 | 5.52 | 3.00% | 184.33 | 189.1632 | 184.33 | 3,404 |
| Jan 27 2025 | 183.6473 | -2.33 | -1.25% | 181.32 | 184.9901 | 181.32 | 1,932 |
| Jan 24 2025 | 185.9736 | 1.07 | 0.58% | 187.13 | 187.13 | 185.815 | 4,073 |
| Jan 23 2025 | 184.9025 | 0.00 | 0.00% | 184.9025 | 184.9025 | 184.9025 | 0 |
| Jan 22 2025 | 184.9025 | 0.32 | 0.17% | 185.50 | 186.07 | 184.6201 | 2,984 |
| Jan 21 2025 | 184.5869 | 2.94 | 1.62% | 183.72 | 184.63 | 183.2601 | 7,249 |
| Jan 17 2025 | 181.651 | 0.01 | 0.00% | 182.57 | 184.20 | 181.595 | 5,766 |
| Jan 16 2025 | 181.6431 | 0.96 | 0.53% | 181.51 | 182.40 | 181.51 | 1,618 |
| Jan 15 2025 | 180.6826 | 3.78 | 2.14% | 180.63 | 181.54 | 180.18 | 1,716 |
| Jan 14 2025 | 176.90 | 1.20 | 0.68% | 177.36 | 178.5981 | 175.71 | 2,904 |
| Jan 13 2025 | 175.70 | -2.20 | -1.24% | 174.55 | 175.70 | 174.3048 | 3,717 |
| Jan 10 2025 | 177.9007 | -3.20 | -1.77% | 178.69 | 178.69 | 176.86 | 1,684 |
| Jan 08 2025 | 181.102 | -0.53 | -0.29% | 179.76 | 181.50 | 178.18 | 2,963 |
| Jan 07 2025 | 181.63 | -3.29 | -1.78% | 185.73 | 186.40 | 181.63 | 1,954 |
| Jan 06 2025 | 184.92 | 6.78 | 3.81% | 183.32 | 185.87 | 183.32 | 8,122 |
| Jan 03 2025 | 178.14 | 3.05 | 1.74% | 176.43 | 178.14 | 176.361 | 12,623 |
| Jan 02 2025 | 175.0898 | 1.08 | 0.62% | 175.79 | 176.78 | 173.9691 | 17,365 |
| Dec 31 2024 | 174.0137 | -0.58 | -0.33% | 175.08 | 175.23 | 173.78 | 1,490 |
| Dec 30 2024 | 174.59 | -2.23 | -1.26% | 174.66 | 175.3636 | 172.78 | 2,028 |
| Dec 27 2024 | 176.8195 | -3.23 | -1.79% | 178.35 | 178.35 | 175.78 | 1,669 |
| Dec 26 2024 | 180.0475 | 1.47 | 0.82% | 177.67 | 180.0475 | 177.67 | 1,025 |
| Dec 24 2024 | 178.5748 | 1.56 | 0.88% | 177.51 | 178.5748 | 176.791 | 857 |
| Dec 23 2024 | 177.0113 | -0.62 | -0.35% | 177.65 | 177.65 | 176.80 | 2,093 |
| Dec 20 2024 | 177.6269 | 2.71 | 1.55% | 173.14 | 178.18 | 172.76 | 3,455 |
| Dec 19 2024 | 174.913 | -0.34 | -0.19% | 176.36 | 177.585 | 174.29 | 7,321 |
| Dec 18 2024 | 175.2525 | -8.02 | -4.38% | 183.88 | 184.05 | 173.63 | 5,034 |
| Dec 17 2024 | 183.2762 | -1.22 | -0.66% | 183.54 | 183.7399 | 182.16 | 2,016 |
| Dec 16 2024 | 184.4949 | 2.63 | 1.44% | 182.29 | 184.4949 | 182.29 | 3,048 |
| Dec 13 2024 | 181.8692 | -1.85 | -1.01% | 184.36 | 184.36 | 181.43 | 1,243 |
| Dec 12 2024 | 183.723 | -1.47 | -0.79% | 184.30 | 185.19 | 183.723 | 2,742 |
| Dec 11 2024 | 185.1914 | 2.62 | 1.43% | 183.53 | 185.38 | 183.53 | 1,501 |
| Dec 10 2024 | 182.5738 | -3.50 | -1.88% | 185.83 | 185.83 | 182.4381 | 3,036 |
