iShares ESG Select Scree... (XJR) - Trades

US Tech 100

18,862.00

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares ESG Select Screened S&P Small Cap ETF (XJR)
iShares ESG Select Screened S&P Small Cap ETF (XJR) Trades

iShares ESG Select Screened S&P Small Cap ETF (XJR)

37.37

-0.8249

( -2.16% )

Updated: 11:54:08

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 259

Neutral: 15

Sell: 145

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Total Volume	Num	Exch.
11:52:47	37.365	1	basket idx		37.31	37.42	419	11	nyse
11:39:42	37.38	1	basket idx	Sell	37.38	37.48	418	10	nyse
11:10:14	37.37	100		Buy	37.29	37.38	417	9	nyse
10:57:59	37.365	14	basket idx		37.32	37.41	317	8	nyse
10:33:07	37.4697	1	basket idx	Sell	37.42	37.52	303	7	nyse
10:30:57	37.46	1	basket idx	Sell	37.46	37.55	302	6	nyse
10:11:11	37.72	58	basket idx	Buy	37.62	37.72	301	5	nyse
09:51:37	37.86	99	basket idx	Buy	37.75	37.88	243	4	nyse
09:51:37	37.86	1	basket idx	Sell	37.86	37.88	144	3	nyse
09:30:00	38.05	141		Sell	37.13	39.15	143	2	nyse
07:00:00	39.23	2	basket idx	Buy	34.42	41.72	2	1	nyse

AMEX

XJR

iShares ESG Select Scree...

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [12:09:10] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:09:10] Language: en-US
OKAY: [12:09:10] Cookies are enabled
OKAY: [12:09:10] Browser supports RequestAnimationFrame
OKAY: [12:09:10] Browser supports the WebScoket API
INFO: [12:09:10] Starting session (trades) for guest
INFO: [12:09:10] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [12:09:10] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AXJR
- feedSymbol = A%5EXJR
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [12:09:10] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:09:10] Streamer WS Hostname: 2eb01b966495
INFO: [12:09:10] Starting the trades app
INFO: [12:09:10] [START]: Symbol loook up for A^XJR
INFO: [12:09:10] [FINSH]: Symbol loook up for A^XJR
INFO: [12:09:10] Loaded configuration for trades
INFO: [12:09:10] Creating trades table...
INFO: [12:09:10] Starting trades table for AMEX:XJR without montage
INFO: [12:09:10] lo-streamer/1/dist-swarm
INFO: [12:09:10] lo-streamer/1/dist-swarm
INFO: [12:09:10] lo-streamer/1/dist-swarm
INFO: [12:09:10] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:09:10] Language: en-US
OKAY: [12:09:10] Cookies are enabled
OKAY: [12:09:10] Browser supports RequestAnimationFrame
OKAY: [12:09:10] Browser supports the WebScoket API
INFO: [12:09:10] Starting session (trades) for guest
INFO: [12:09:10] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [12:09:10] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AXJR
- feedSymbol = A%5EXJR
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [12:09:10] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:09:10] Streamer WS Hostname: 2eb01b966495
INFO: [12:09:10] Starting the trades app
INFO: [12:09:10] [START]: Symbol loook up for A^XJR
INFO: [12:09:10] [FINSH]: Symbol loook up for A^XJR
INFO: [12:09:10] Loaded configuration for trades
INFO: [12:09:10] Creating trades table...
INFO: [12:09:10] Starting trades table for AMEX:XJR without montage
INFO: [12:09:10] lo-streamer/1/dist-swarm
INFO: [12:09:10] lo-streamer/1/dist-swarm
INFO: [12:09:10] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

iShares ESG Select Screened S&P Small Cap ETF (XJR)

Latest XJR Trades
Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

iShares ESG Select Screened S&P Small Cap ETF (XJR) Trades

iShares ESG Select Screened S&P Small Cap ETF (XJR)

🔥 Trades (Time & Sales) features

Latest XJR Trades Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Latest XJR Trades
Delayed by 15 mins