We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.089 | 0.247016375243 | 36.03 | 36.13 | 35.94 | 3611 | 36.03571816 | SP |
| 4 | 0.3837 | 1.07372821832 | 35.7353 | 36.13 | 35.63 | 3688 | 35.94228124 | SP |
| 12 | 0.7161 | 2.02271565324 | 35.4029 | 36.13 | 35.28 | 4597 | 35.60380751 | SP |
| 26 | 2.029 | 5.95189205045 | 34.09 | 36.13 | 33.95 | 8158 | 34.93373161 | SP |
| 52 | 3.5015 | 10.7350348739 | 32.6175 | 36.13 | 32.6101 | 12256 | 33.93891232 | SP |
| 156 | 5.289 | 17.1553681479 | 30.83 | 36.13 | 29.49 | 14994 | 32.46958394 | SP |
| 260 | 5.289 | 17.1553681479 | 30.83 | 36.13 | 29.49 | 14994 | 32.46958394 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739575800 | 36.119 | 0.01 | 0.03 | 36.24 | 36.24 | 36.11 | 5964 |
| 1739489400 | 36.1084 | 0.09 | 0.24 | 35.94 | 36.1084 | 35.94 | 4151 |
| 1739403000 | 36.0214 | 0.01 | 0.02 | 36.07 | 36.07 | 35.96 | 8524 |
| 1739316600 | 36.0152 | 0 | 0.00 | 36.0147 | 36.05 | 35.9861 | 3989 |
| 1739230200 | 36.0147 | 0.05 | 0.15 | 35.9617 | 36.0147 | 35.9617 | 100 |
| 1738971000 | 35.9617 | -0.04 | -0.12 | 36.03 | 36.0527 | 35.9617 | 1900 |
| 1738884600 | 36.0052 | 0.03 | 0.09 | 35.9725 | 36.02 | 35.9701 | 1081 |
| 1738798200 | 35.9725 | 0.03 | 0.09 | 36.02 | 36.02 | 35.94 | 1245 |
| 1738711800 | 35.9398 | 0.13 | 0.36 | 35.99 | 35.99 | 35.87 | 4741 |
| 1738625400 | 35.81 | -0.09 | -0.25 | 35.9 | 35.9 | 35.72 | 3318 |
| 1738366200 | 35.9 | -0.04 | -0.12 | 35.9445 | 36.03 | 35.885 | 3826 |
| 1738279800 | 35.9445 | 0.03 | 0.08 | 35.9157 | 35.95 | 35.9157 | 1938 |
| 1738193400 | 35.9157 | -0.01 | -0.03 | 35.9266 | 35.95 | 35.875 | 3727 |
| 1738107000 | 35.9266 | 0.11 | 0.30 | 35.81 | 35.9266 | 35.81 | 1878 |
| 1738020600 | 35.8189 | -0.16 | -0.43 | 35.63 | 35.82 | 35.63 | 2197 |
| 1737761400 | 35.9744 | 0.05 | 0.15 | 35.9703 | 36.04 | 35.96 | 2032 |
| 1737675000 | 35.92 | 0 | 0.00 | 35.92 | 35.92 | 35.92 | 0 |
| 1737588600 | 35.92 | 0 | 0.01 | 35.9153 | 35.99 | 35.9153 | 12951 |
| 1737502200 | 35.9153 | 0.11 | 0.30 | 35.69 | 35.94 | 35.69 | 7049 |
| 1737156600 | 35.8073 | 0.07 | 0.20 | 35.7353 | 35.825 | 35.7353 | 3735 |
| 1737070200 | 35.7353 | 0.01 | 0.02 | 35.7283 | 35.779 | 35.68 | 4410 |
| 1736983800 | 35.7283 | 0.27 | 0.76 | 35.4595 | 35.73 | 35.4595 | 590 |
| 1736897400 | 35.4595 | 0 | 0.01 | 35.4562 | 35.54 | 35.39 | 5263 |
| 1736811000 | 35.4562 | 0.04 | 0.12 | 35.4153 | 35.46 | 35.34 | 6805 |
| 1736551800 | 35.4153 | -0.18 | -0.51 | 35.5985 | 35.5985 | 35.35 | 1489 |
| 1736379000 | 35.5985 | 0.05 | 0.15 | 35.66 | 35.66 | 35.47 | 2646 |
| 1736292600 | 35.5449 | -0.12 | -0.35 | 35.6695 | 35.6695 | 35.5449 | 856 |
| 1736206200 | 35.6695 | 0.05 | 0.13 | 35.62 | 35.689 | 35.62 | 391 |
| 1735947000 | 35.6232 | 0.16 | 0.45 | 35.49 | 35.6232 | 35.49 | 2408 |
| 1735860600 | 35.4644 | -0.01 | -0.02 | 35.48 | 35.5 | 35.405 | 435 |
| 1735687800 | 35.4707 | -0.03 | -0.08 | 35.5 | 35.6 | 35.4707 | 548 |
| 1735601400 | 35.5 | -0.1 | -0.29 | 35.4 | 35.59 | 35.4 | 1127 |
| 1735342200 | 35.6038 | -0.09 | -0.25 | 35.6942 | 35.6942 | 35.56 | 607 |
| 1735255800 | 35.6942 | 0.03 | 0.07 | 35.59 | 35.7 | 35.59 | 6490 |
| 1735077840 | 35.6685 | 0.1 | 0.28 | 35.5693 | 35.6685 | 35.5693 | 2301 |
| 1734996600 | 35.5693 | 0.13 | 0.38 | 35.4352 | 35.5693 | 35.38 | 5052 |
| 1734737400 | 35.4352 | 0.14 | 0.38 | 35.3 | 35.45 | 35.28 | 4278 |
| 1734651000 | 35.3 | -0.05 | -0.14 | 35.32 | 35.41 | 35.2801 | 70923 |
| 1734564600 | 35.3487 | -0.29 | -0.81 | 35.55 | 35.66 | 35.3487 | 1707 |
| 1734478200 | 35.6362 | -0.04 | -0.10 | 35.75 | 35.75 | 35.58 | 4266 |
| 1734391800 | 35.6723 | 0.03 | 0.08 | 35.643 | 35.6723 | 35.62 | 427 |
| 1734132600 | 35.643 | 0.01 | 0.02 | 35.6348 | 35.6565 | 35.6 | 2527 |
| 1734046200 | 35.6348 | -0.01 | -0.01 | 35.64 | 35.7038 | 35.5903 | 4307 |
| 1733959800 | 35.64 | 0.02 | 0.07 | 35.6157 | 35.7014 | 35.6157 | 5436 |
| 1733873400 | 35.6157 | -0.04 | -0.10 | 35.6516 | 35.66 | 35.6 | 2495 |
| 1733787000 | 35.6516 | -0.04 | -0.12 | 35.61 | 35.6516 | 35.61 | 1428 |
| 1733527800 | 35.6936 | 0.03 | 0.08 | 35.6651 | 35.71 | 35.66 | 2138 |
| 1733441400 | 35.6651 | -0 | -0.01 | 35.59 | 35.71 | 35.59 | 4635 |
| 1733355000 | 35.6686 | 0.07 | 0.19 | 35.6 | 35.6732 | 35.6 | 1125 |
| 1733268600 | 35.6 | -0.03 | -0.09 | 35.6321 | 35.6463 | 35.58 | 5983 |
| 1733182200 | 35.6321 | 0.01 | 0.03 | 35.74 | 35.74 | 35.58 | 9105 |
| 1732917840 | 35.62 | 0.08 | 0.23 | 35.75 | 35.75 | 35.57 | 15277 |
| 1732750200 | 35.5373 | -0.02 | -0.05 | 35.5552 | 35.5552 | 35.5 | 2004 |
| 1732663800 | 35.5552 | 0.06 | 0.18 | 35.4906 | 35.5552 | 35.4906 | 720 |
| 1732577400 | 35.4906 | 0.04 | 0.10 | 35.4 | 35.51 | 35.4 | 1919 |
| 1732318200 | 35.4549 | 0.05 | 0.15 | 35.4029 | 35.4549 | 35.4029 | 164 |
| 1732231800 | 35.4029 | 0.06 | 0.16 | 35.26 | 35.4295 | 35.26 | 1627 |
| 1732145400 | 35.3471 | 0.01 | 0.03 | 35.3375 | 35.3471 | 35.25 | 2675 |
| 1732059000 | 35.3375 | 0.02 | 0.06 | 35.3152 | 35.3375 | 35.3152 | 2 |
| 1731972600 | 35.3152 | 0.03 | 0.10 | 35.2805 | 35.3152 | 35.2603 | 1403 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
