We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1577 | -0.423128521599 | 37.27 | 37.36 | 36.9603 | 15722 | 37.14100485 | SP |
| 4 | 0.2923 | 0.793862031505 | 36.82 | 37.36 | 36.67 | 37312 | 37.00409122 | SP |
| 12 | 0.8223 | 2.26591347479 | 36.29 | 37.36 | 36.25 | 35387 | 36.76508658 | SP |
| 26 | 1.6123 | 4.54169014085 | 35.5 | 37.36 | 35.41 | 43758 | 36.24005857 | SP |
| 52 | 3.3423 | 9.8972460764 | 33.77 | 37.36 | 32.42 | 48397 | 34.99470506 | SP |
| 156 | 7.4723 | 25.2101889339 | 29.64 | 37.36 | 28.8311 | 48967 | 32.8160634 | SP |
| 260 | 7.4523 | 25.1257585974 | 29.66 | 37.36 | 28.8311 | 48624 | 32.80178844 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721773800 | 37.1123 | -0.03 | -0.07 | 37.18 | 37.18 | 37.1008 | 10342 |
| 1721687400 | 37.14 | 0.15 | 0.41 | 37.02 | 37.18 | 37.02 | 24624 |
| 1721428200 | 36.988 | -0.06 | -0.17 | 37.05 | 37.06 | 36.9603 | 6564 |
| 1721341800 | 37.05 | -0.14 | -0.37 | 37.1888 | 37.259 | 37.03 | 22066 |
| 1721255400 | 37.1888 | -0.15 | -0.40 | 37.3 | 37.3 | 37.16 | 13284 |
| 1721169000 | 37.34 | 0.07 | 0.19 | 37.27 | 37.36 | 37.27 | 12072 |
| 1721082600 | 37.27 | -0.01 | -0.03 | 37.26 | 37.36 | 37.23 | 9871 |
| 1720823400 | 37.28 | 0.1 | 0.28 | 37.26 | 37.36 | 37.22 | 25688 |
| 1720737000 | 37.1756 | -0.05 | -0.14 | 37.2272 | 37.26 | 37.12 | 49159 |
| 1720650600 | 37.2272 | 0.08 | 0.21 | 37.22 | 37.24 | 37.15 | 9206 |
| 1720564200 | 37.15 | 0.02 | 0.05 | 37.2 | 37.2 | 37.0801 | 22936 |
| 1720477800 | 37.13 | 0.04 | 0.11 | 37.09 | 37.15 | 37.0601 | 24742 |
| 1720218600 | 37.09 | 0.08 | 0.22 | 37.17 | 37.17 | 37.01 | 22409 |
| 1720040640 | 37.01 | 0.02 | 0.05 | 36.94 | 37.04 | 36.94 | 71826 |
| 1719959400 | 36.99 | 0.16 | 0.43 | 36.82 | 36.99 | 36.82 | 154886 |
| 1719873000 | 36.83 | 0 | 0.00 | 36.78 | 36.9 | 36.7608 | 36478 |
| 1719613800 | 36.83 | 0 | 0.00 | 36.83 | 36.83 | 36.83 | 0 |
| 1719527400 | 36.83 | 0.03 | 0.08 | 36.85 | 36.8699 | 36.795 | 24378 |
| 1719441000 | 36.8006 | -0.02 | -0.05 | 36.755 | 36.8393 | 36.73 | 49466 |
| 1719354600 | 36.82 | 0.09 | 0.25 | 36.82 | 36.82 | 36.67 | 91958 |
| 1719268200 | 36.73 | -0.04 | -0.11 | 36.77 | 36.84 | 36.7075 | 327571 |
| 1719009000 | 36.77 | 0.04 | 0.11 | 36.68 | 36.8083 | 36.68 | 148333 |
| 1718922600 | 36.73 | -0.03 | -0.08 | 36.71 | 36.78 | 36.71 | 14625 |
| 1718749800 | 36.76 | 0.01 | 0.03 | 36.75 | 36.8 | 36.73 | 9982 |
| 1718663400 | 36.75 | 0.02 | 0.04 | 36.83 | 36.83 | 36.6901 | 14113 |
| 1718404200 | 36.735 | 0.02 | 0.05 | 36.7151 | 36.77 | 36.708 | 7685 |
| 1718317800 | 36.7151 | -0 | -0.01 | 36.7199 | 36.755 | 36.67 | 13056 |
| 1718231400 | 36.7199 | 0.04 | 0.11 | 36.78 | 36.78 | 36.67 | 33059 |
| 1718145000 | 36.68 | -0.02 | -0.04 | 36.64 | 36.75 | 36.64 | 19392 |
| 1718058600 | 36.6951 | 0 | 0.00 | 36.695 | 36.74 | 36.6511 | 10732 |
| 1717799400 | 36.695 | 0.02 | 0.05 | 36.675 | 36.74 | 36.67 | 16446 |
| 1717713000 | 36.675 | -0.03 | -0.07 | 36.71 | 36.73 | 36.6301 | 14734 |
| 1717626600 | 36.7 | 0.04 | 0.10 | 36.72 | 36.72 | 36.6301 | 19254 |
| 1717540200 | 36.665 | 0.02 | 0.07 | 36.69 | 36.71 | 36.6201 | 18452 |
| 1717453800 | 36.64 | 0.01 | 0.03 | 36.59 | 36.7 | 36.59 | 19915 |
| 1717194600 | 36.63 | 0 | 0.01 | 36.72 | 36.72 | 36.6001 | 169531 |
| 1717108200 | 36.6251 | 0 | 0.00 | 36.63 | 36.6361 | 36.5908 | 9200 |
| 1717021800 | 36.625 | -0.03 | -0.07 | 36.67 | 36.67 | 36.5809 | 15739 |
| 1716935400 | 36.65 | 0.05 | 0.14 | 36.66 | 36.66 | 36.6 | 1461 |
| 1716589800 | 36.6 | 0.04 | 0.11 | 36.58 | 36.62 | 36.55 | 17616 |
| 1716503400 | 36.56 | 0.01 | 0.02 | 36.54 | 36.64 | 36.54 | 23618 |
| 1716417000 | 36.5512 | -0.03 | -0.07 | 36.55 | 36.62 | 36.54 | 32477 |
| 1716330600 | 36.5768 | 0.02 | 0.05 | 36.56 | 36.62 | 36.5401 | 37252 |
| 1716244200 | 36.56 | 0.01 | 0.03 | 36.52 | 36.63 | 36.52 | 51733 |
| 1715985000 | 36.55 | 0.03 | 0.08 | 36.51 | 36.59 | 36.51 | 18946 |
| 1715898600 | 36.52 | -0.04 | -0.10 | 36.52 | 36.583 | 36.52 | 48097 |
| 1715812200 | 36.5552 | 0.05 | 0.12 | 36.51 | 36.58 | 36.51 | 7645 |
| 1715725800 | 36.51 | -0.02 | -0.05 | 36.49 | 36.5533 | 36.49 | 11213 |
| 1715639400 | 36.5298 | -0 | -0.00 | 36.53 | 36.544 | 36.49 | 7305 |
| 1715380200 | 36.53 | 0.03 | 0.08 | 36.46 | 36.5699 | 36.46 | 79628 |
| 1715293800 | 36.4995 | 0.01 | 0.02 | 36.43 | 36.5141 | 36.43 | 3593 |
| 1715207400 | 36.4931 | 0.03 | 0.09 | 36.45 | 36.51 | 36.45 | 4429 |
| 1715121000 | 36.46 | 0.01 | 0.03 | 36.45 | 36.485 | 36.4319 | 12108 |
| 1715034600 | 36.45 | 0.04 | 0.11 | 36.4 | 36.4715 | 36.4 | 9872 |
| 1714775400 | 36.41 | 0.07 | 0.19 | 36.36 | 36.445 | 36.36 | 14134 |
| 1714689000 | 36.34 | 0.07 | 0.19 | 36.27 | 36.372 | 36.27 | 3926 |
| 1714602600 | 36.27 | -0.02 | -0.06 | 36.25 | 36.3641 | 36.25 | 15731 |
| 1714516200 | 36.29 | -0.06 | -0.17 | 36.29 | 36.38 | 36.28 | 27443 |
| 1714429800 | 36.35 | 0.03 | 0.08 | 36.28 | 36.42 | 36.28 | 35742 |
| 1714170600 | 36.32 | 0.09 | 0.25 | 36.24 | 36.38 | 36.24 | 142855 |
| 1714084200 | 36.23 | -0.04 | -0.11 | 36.19 | 36.2759 | 36.15 | 14099 |
| 1713997800 | 36.27 | 0.01 | 0.01 | 36.265 | 36.285 | 36.2301 | 2270 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
