Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.56 | 2.79049487683 | 91.74 | 95.2 | 91.38 | 3403565 | 93.84696841 | SP |
| 4 | 0.17 | 0.18060129608 | 94.13 | 95.83 | 90.82 | 4196787 | 93.68607848 | SP |
| 12 | 1.93 | 2.08942297283 | 92.37 | 97.87 | 88.89 | 3849810 | 94.24972316 | SP |
| 26 | 2.92 | 3.19544758153 | 91.38 | 97.87 | 86.405 | 3939224 | 91.97666862 | SP |
| 52 | 13.48 | 16.6790398416 | 80.82 | 97.87 | 80.47 | 4507071 | 89.02865284 | SP |
| 156 | 7.24 | 8.31610383643 | 87.06 | 97.87 | 66.85 | 5815365 | 82.84400043 | SP |
| 260 | 34.17 | 56.8268751039 | 60.13 | 97.87 | 37.62 | 6317731 | 76.20612747 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732750200 | 94.3 | -0.05 | -0.05 | 94.49 | 95.16 | 94.18 | 5328812 |
| 1732663800 | 94.35 | -0.71 | -0.75 | 94.82 | 94.82 | 93.985 | 2986299 |
| 1732577400 | 95.06 | 0.97 | 1.03 | 94.47 | 95.2 | 94.36 | 3521312 |
| 1732318200 | 94.09 | 0.52 | 0.56 | 93.49 | 94.2 | 93.4316 | 2815159 |
| 1732231800 | 93.57 | 1.13 | 1.22 | 92.46 | 93.5999 | 92.19 | 3866249 |
| 1732145400 | 92.44 | 0.75 | 0.82 | 91.74 | 92.55 | 91.38 | 3828806 |
| 1732059000 | 91.69 | -0.3 | -0.33 | 91.3 | 91.838 | 90.82 | 2984136 |
| 1731972600 | 91.99 | 0.71 | 0.78 | 91.45 | 91.99 | 91.28 | 3577596 |
| 1731713400 | 91.28 | -0.64 | -0.70 | 91.88 | 92.07 | 91.125 | 3148407 |
| 1731627000 | 91.92 | -0.76 | -0.82 | 92.55 | 92.65 | 91.815 | 2835691 |
| 1731540600 | 92.68 | 0.22 | 0.24 | 92.53 | 92.87 | 92.23 | 3118879 |
| 1731454200 | 92.46 | -1.6 | -1.70 | 93.6 | 93.73 | 92.23 | 3468649 |
| 1731367800 | 94.06 | -0.41 | -0.43 | 94.37 | 94.755 | 93.955 | 3745888 |
| 1731108600 | 94.47 | -0.87 | -0.91 | 94.99 | 95.08 | 94.295 | 4353085 |
| 1731022200 | 95.34 | 0.37 | 0.39 | 95.22 | 95.68 | 95.02 | 9824102 |
| 1730935800 | 94.97 | 1.29 | 1.38 | 95.74 | 95.83 | 94.265 | 5688751 |
| 1730849400 | 93.68 | 0.14 | 0.15 | 93.32 | 94.055 | 93.02 | 3956212 |
| 1730763000 | 93.54 | 0.41 | 0.44 | 93.64 | 94.165 | 93.115 | 7597318 |
| 1730500200 | 93.13 | -0.26 | -0.28 | 93.46 | 93.785 | 93.1 | 3411437 |
| 1730413800 | 93.39 | -1.25 | -1.32 | 94 | 94.39 | 93.375 | 3885964 |
| 1730327400 | 94.64 | 0.51 | 0.54 | 94.13 | 95.265 | 94.13 | 5321798 |
| 1730241000 | 94.13 | -0.61 | -0.64 | 94.27 | 94.69 | 94.02 | 3532559 |
| 1730154600 | 94.74 | 0.78 | 0.83 | 94.42 | 94.865 | 94.315 | 3145612 |
| 1729895400 | 93.96 | -0.6 | -0.63 | 94.52 | 94.9 | 93.91 | 3585493 |
| 1729809000 | 94.56 | -1.17 | -1.22 | 95.54 | 95.73 | 94.17 | 2495097 |
| 1729722600 | 95.73 | -0.26 | -0.27 | 95.74 | 96.26 | 95.28 | 3358406 |
| 1729636200 | 95.99 | -0.89 | -0.92 | 96.81 | 96.96 | 95.46 | 3477123 |
| 1729549800 | 96.88 | -0.75 | -0.77 | 97.52 | 97.67 | 96.55 | 2119695 |
| 1729290600 | 97.63 | 0.39 | 0.40 | 97.53 | 97.87 | 97.135 | 2977863 |
| 1729204200 | 97.24 | 0.15 | 0.15 | 97.3 | 97.455 | 96.93 | 2490532 |
| 1729117800 | 97.09 | 0.75 | 0.78 | 96.45 | 97.28 | 96.41 | 3669579 |
| 1729031400 | 96.34 | -0.1 | -0.10 | 96.22 | 97.13 | 96.22 | 3767220 |
| 1728945000 | 96.44 | 0.55 | 0.57 | 95.46 | 96.495 | 95.305 | 2963869 |
| 1728685800 | 95.89 | 0.62 | 0.65 | 95.46 | 96.16 | 95.32 | 3282357 |
| 1728599400 | 95.27 | 0.22 | 0.23 | 95.01 | 95.42 | 94.61 | 3357169 |
| 1728513000 | 95.05 | 0.6 | 0.64 | 94.38 | 95.32 | 94.23 | 4208691 |
| 1728426600 | 94.45 | -0.44 | -0.46 | 94.34 | 94.57 | 93.84 | 4364125 |
| 1728340200 | 94.89 | -0.28 | -0.29 | 94.74 | 95.12 | 94.36 | 3855955 |
| 1728081000 | 95.17 | 0.46 | 0.49 | 95.3 | 95.57 | 94.575 | 5220016 |
| 1727994600 | 94.71 | -1.06 | -1.11 | 95.2 | 95.215 | 94.45 | 5853651 |
| 1727908200 | 95.77 | -0.37 | -0.38 | 95.9 | 96.53 | 95.52 | 4658233 |
| 1727821800 | 96.14 | -0.24 | -0.25 | 96.48 | 96.54 | 95.7 | 5368308 |
| 1727735400 | 96.38 | -0.54 | -0.56 | 96.76 | 96.87 | 95.65 | 3594427 |
| 1727476200 | 96.92 | -0.17 | -0.18 | 97.08 | 97.7802 | 96.72 | 4147846 |
| 1727389800 | 97.09 | 1.97 | 2.07 | 96.15 | 97.225 | 96.14 | 4908159 |
| 1727303400 | 95.12 | -0.64 | -0.67 | 96.02 | 96.1 | 94.895 | 2854303 |
| 1727217000 | 95.76 | 1.29 | 1.37 | 95.32 | 95.92 | 95.13 | 3877540 |
| 1727130600 | 94.47 | 0.4 | 0.43 | 94.02 | 94.55 | 93.82 | 2496377 |
| 1726871400 | 94.07 | -0.67 | -0.71 | 94.63 | 94.63 | 93.7 | 4378490 |
| 1726785000 | 94.74 | 1.41 | 1.51 | 94.88 | 95.12 | 94.22 | 4103997 |
| 1726698600 | 93.33 | -0.4 | -0.43 | 93.93 | 94.43 | 93.1 | 5503484 |
| 1726612200 | 93.73 | 0.18 | 0.19 | 93.59 | 94.42 | 93.5 | 2857429 |
| 1726525800 | 93.55 | 0.86 | 0.93 | 93.1 | 93.72 | 92.83 | 2839425 |
| 1726266600 | 92.69 | 0.83 | 0.90 | 92.13 | 93.186449 | 92.06 | 3116876 |
| 1726180200 | 91.86 | 0.84 | 0.92 | 91.31 | 91.88 | 90.79 | 2884445 |
| 1726093800 | 91.02 | 0.22 | 0.24 | 90.8 | 91.12 | 88.89 | 3592085 |
| 1726007400 | 90.8 | 0.04 | 0.04 | 90.72 | 90.82 | 90.07 | 3089806 |
| 1725921000 | 90.76 | 0.87 | 0.97 | 90.41 | 91.231 | 90.41 | 3118930 |
| 1725661800 | 89.89 | -1.15 | -1.26 | 90.91 | 91.45 | 89.7101 | 5174780 |
| 1725575400 | 91.04 | -0.72 | -0.78 | 91.95 | 92.06 | 90.83 | 3681195 |
| 1725489000 | 91.76 | -0.38 | -0.41 | 92.37 | 92.76 | 91.655 | 3081703 |
| 1725402600 | 92.14 | -2.14 | -2.27 | 92.91 | 93.36 | 91.85 | 4542162 |
| 1725057000 | 94.28 | 1.02 | 1.09 | 93.52 | 94.415 | 93.065 | 4131715 |
| 1724970600 | 93.26 | 0.51 | 0.55 | 93.08 | 93.835 | 92.49 | 2921057 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
