We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.68 | 5.60009572813 | 83.57 | 88.53 | 83.08 | 7088320 | 85.59504814 | SP |
| 4 | 3.87 | 4.5863948803 | 84.38 | 88.53 | 83.04 | 6411741 | 84.61983996 | SP |
| 12 | -6.27 | -6.63351671604 | 94.52 | 95.83 | 83.04 | 4967670 | 89.35151818 | SP |
| 26 | -3.72 | -4.04479721648 | 91.97 | 97.87 | 83.04 | 4399147 | 90.94858715 | SP |
| 52 | 6.6 | 8.08328230251 | 81.65 | 97.87 | 80.735 | 4511938 | 89.60743654 | SP |
| 156 | 0.41 | 0.466757741348 | 87.84 | 97.87 | 66.85 | 5782303 | 82.77420778 | SP |
| 260 | 27.31 | 44.8145717099 | 60.94 | 97.87 | 37.62 | 6305822 | 76.87269196 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156600 | 88.33 | 0.57 | 0.65 | 88.34 | 88.9 | 88 | 5537242 |
| 1737070200 | 87.76 | 0.72 | 0.83 | 87.11 | 87.77 | 86.87 | 5397505 |
| 1736983800 | 87.04 | 0.82 | 0.95 | 87.47 | 87.7 | 86.47 | 5971585 |
| 1736897400 | 86.22 | 1.06 | 1.24 | 85.64 | 86.285 | 85.415 | 6302194 |
| 1736811000 | 85.16 | 1.86 | 2.23 | 83.22 | 85.205 | 83.15 | 8887729 |
| 1736551800 | 83.3 | -0.86 | -1.02 | 83.57 | 83.91 | 83.08 | 8882589 |
| 1736379000 | 84.16 | 0.46 | 0.55 | 83.76 | 84.17 | 83.16 | 7590010 |
| 1736292600 | 83.7 | -0.05 | -0.06 | 83.8 | 84.65 | 83.275 | 10647597 |
| 1736206200 | 83.75 | 0.56 | 0.67 | 84.01 | 84.55 | 83.625 | 7345343 |
| 1735947000 | 83.19 | -0.02 | -0.02 | 83.48 | 83.59 | 83.04 | 8634632 |
| 1735860600 | 83.21 | -0.93 | -1.11 | 84.54 | 84.82 | 83.09 | 9145969 |
| 1735687800 | 84.14 | 0.34 | 0.41 | 84.08 | 84.42 | 83.695 | 4441585 |
| 1735601400 | 83.8 | -1.14 | -1.34 | 84.39 | 84.39 | 83.4 | 3556670 |
| 1735342200 | 84.94 | -0.46 | -0.54 | 84.97 | 85.71 | 84.605 | 3917091 |
| 1735255800 | 85.4 | -0.13 | -0.15 | 85.18 | 85.7162 | 84.97 | 3138891 |
| 1735077840 | 85.53 | 0.46 | 0.54 | 85.09 | 85.6 | 84.68 | 2751182 |
| 1734996600 | 85.07 | -0.51 | -0.60 | 85.03 | 85.17 | 84.26 | 5302245 |
| 1734737400 | 85.58 | 1.05 | 1.24 | 84.38 | 86.08 | 84.33 | 7086781 |
| 1734651000 | 84.53 | -0.92 | -1.08 | 85.53 | 86.12 | 84.51 | 5870659 |
| 1734564600 | 85.45 | -2.5 | -2.84 | 87.9 | 88.195 | 85.4117 | 6740006 |
| 1734478200 | 87.95 | -0.49 | -0.55 | 88.05 | 88.69 | 87.9301 | 4087104 |
| 1734391800 | 88.44 | -0.79 | -0.89 | 89.05 | 89.355 | 88.395 | 5129678 |
| 1734132600 | 89.23 | -0.77 | -0.86 | 89.68 | 89.81 | 88.93 | 3842513 |
| 1734046200 | 90 | -0.63 | -0.70 | 90.31 | 90.56 | 89.9629 | 3537625 |
| 1733959800 | 90.63 | -0.32 | -0.35 | 91.25 | 91.25 | 90.57 | 5211656 |
| 1733873400 | 90.95 | -0.94 | -1.02 | 91.78 | 91.85 | 90.385 | 3614915 |
| 1733787000 | 91.89 | -0.02 | -0.02 | 92.64 | 93.15 | 91.87 | 4398278 |
| 1733527800 | 91.91 | -0.36 | -0.39 | 92.5 | 92.63 | 91.87 | 3506112 |
| 1733441400 | 92.27 | -1.23 | -1.32 | 93 | 93.14 | 91.84 | 5778169 |
| 1733355000 | 93.5 | -0.92 | -0.97 | 94.05 | 94.11 | 93.21 | 4933267 |
| 1733268600 | 94.42 | -0.3 | -0.32 | 95.1 | 95.18 | 94.24 | 5017758 |
| 1733182200 | 94.72 | -0.06 | -0.06 | 94.88 | 94.94 | 94.05 | 5861367 |
| 1732917840 | 94.78 | 0.48 | 0.51 | 94.31 | 94.86 | 94.17 | 2132591 |
| 1732750200 | 94.3 | -0.05 | -0.05 | 94.49 | 95.16 | 94.18 | 5328812 |
| 1732663800 | 94.35 | -0.71 | -0.75 | 94.82 | 94.82 | 93.985 | 2986299 |
| 1732577400 | 95.06 | 0.97 | 1.03 | 94.47 | 95.2 | 94.36 | 3521312 |
| 1732318200 | 94.09 | 0.52 | 0.56 | 93.49 | 94.2 | 93.4316 | 2815159 |
| 1732231800 | 93.57 | 1.13 | 1.22 | 92.46 | 93.5999 | 92.19 | 3866249 |
| 1732145400 | 92.44 | 0.75 | 0.82 | 91.74 | 92.55 | 91.38 | 3828806 |
| 1732059000 | 91.69 | -0.3 | -0.33 | 91.3 | 91.838 | 90.82 | 2984136 |
| 1731972600 | 91.99 | 0.71 | 0.78 | 91.45 | 91.99 | 91.28 | 3577596 |
| 1731713400 | 91.28 | -0.64 | -0.70 | 91.88 | 92.07 | 91.125 | 3148407 |
| 1731627000 | 91.92 | -0.76 | -0.82 | 92.55 | 92.65 | 91.815 | 2835691 |
| 1731540600 | 92.68 | 0.22 | 0.24 | 92.53 | 92.87 | 92.23 | 3118879 |
| 1731454200 | 92.46 | -1.6 | -1.70 | 93.6 | 93.73 | 92.23 | 3468649 |
| 1731367800 | 94.06 | -0.41 | -0.43 | 94.37 | 94.755 | 93.955 | 3745888 |
| 1731108600 | 94.47 | -0.87 | -0.91 | 94.99 | 95.08 | 94.295 | 4353085 |
| 1731022200 | 95.34 | 0.37 | 0.39 | 95.22 | 95.68 | 95.02 | 9824102 |
| 1730935800 | 94.97 | 1.29 | 1.38 | 95.74 | 95.83 | 94.265 | 5688751 |
| 1730849400 | 93.68 | 0.14 | 0.15 | 93.32 | 94.055 | 93.02 | 3956212 |
| 1730763000 | 93.54 | 0.41 | 0.44 | 93.64 | 94.165 | 93.115 | 7597318 |
| 1730500200 | 93.13 | -0.26 | -0.28 | 93.46 | 93.785 | 93.1 | 3411437 |
| 1730413800 | 93.39 | -1.25 | -1.32 | 94 | 94.39 | 93.375 | 3885964 |
| 1730327400 | 94.64 | 0.51 | 0.54 | 94.13 | 95.265 | 94.13 | 5321798 |
| 1730241000 | 94.13 | -0.61 | -0.64 | 94.27 | 94.69 | 94.02 | 3532559 |
| 1730154600 | 94.74 | 0.78 | 0.83 | 94.42 | 94.865 | 94.315 | 3145612 |
| 1729895400 | 93.96 | -0.6 | -0.63 | 94.52 | 94.9 | 93.91 | 3585493 |
| 1729809000 | 94.56 | -1.17 | -1.22 | 95.54 | 95.73 | 94.17 | 2495097 |
| 1729722600 | 95.73 | -0.26 | -0.27 | 95.74 | 96.26 | 95.28 | 3358406 |
| 1729636200 | 95.99 | -0.89 | -0.92 | 96.81 | 96.96 | 95.46 | 3477123 |
| 1729549800 | 96.88 | -0.75 | -0.77 | 97.52 | 97.67 | 96.55 | 2119695 |
| 1729290600 | 97.63 | 0.39 | 0.40 | 97.53 | 97.87 | 97.135 | 2977863 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
