![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
77.00 | 7.80 | 12.60 | 0.00 | 10.20 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 6.60 | 11.30 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 5.60 | 10.10 | 10.00 | 7.85 | 0.00 | 0.00 % | 0 | 30 | - |
80.00 | 4.40 | 9.10 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 3.40 | 8.10 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 2.55 | 7.10 | 4.90 | 4.825 | -4.45 | -47.59 % | 2 | 2 | 7/02/2024 |
83.00 | 1.90 | 6.50 | 7.10 | 4.20 | 0.00 | 0.00 % | 0 | 4 | - |
84.00 | 1.05 | 5.60 | 6.20 | 3.325 | 0.00 | 0.00 % | 0 | 41 | - |
85.00 | 0.35 | 5.00 | 5.35 | 2.675 | 0.00 | 0.00 % | 0 | 501 | - |
86.00 | 1.30 | 2.05 | 1.48 | 1.675 | -0.22 | -12.94 % | 8 | 19 | 7/02/2024 |
87.00 | 0.60 | 1.35 | 0.95 | 0.975 | -0.21 | -18.10 % | 3 | 77 | 7/02/2024 |
88.00 | 0.15 | 0.85 | 0.55 | 0.50 | -0.10 | -15.38 % | 61 | 191 | 7/02/2024 |
89.00 | 0.20 | 0.40 | 0.25 | 0.30 | -0.05 | -16.67 % | 186 | 642 | 7/02/2024 |
90.00 | 0.10 | 1.00 | 0.15 | 0.55 | 0.00 | 0.00 % | 96 | 977 | 7/02/2024 |
91.00 | 0.05 | 0.85 | 0.07 | 0.45 | -0.06 | -46.15 % | 23 | 251 | 7/02/2024 |
92.00 | 0.05 | 0.15 | 0.14 | 0.10 | 0.00 | 0.00 % | 0 | 179 | - |
93.00 | 0.05 | 0.25 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 87 | - |
94.00 | 0.05 | 1.25 | 0.05 | 0.65 | 0.00 | 0.00 % | 1 | 25,063 | 7/02/2024 |
95.00 | 0.05 | 0.50 | 0.26 | 0.275 | 0.00 | 0.00 % | 0 | 478 | - |
96.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 148 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
77.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 3,750 | - |
78.00 | 0.05 | 2.40 | 0.00 | 1.225 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 0.05 | 3.20 | 0.00 | 1.625 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.05 | 3.20 | 0.35 | 1.625 | 0.00 | 0.00 % | 0 | 4 | - |
81.00 | 0.05 | 3.30 | 0.00 | 1.675 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 0.05 | 3.20 | 0.12 | 1.625 | 0.05 | 71.43 % | 2 | 25,006 | 7/02/2024 |
83.00 | 0.05 | 0.30 | 0.17 | 0.175 | 0.02 | 13.33 % | 11 | 12 | 7/02/2024 |
84.00 | 0.05 | 0.25 | 0.21 | 0.15 | 0.00 | 0.00 % | 0 | 16 | - |
85.00 | 0.15 | 0.40 | 0.39 | 0.275 | 0.01 | 2.63 % | 14 | 686 | 7/02/2024 |
86.00 | 0.45 | 0.65 | 0.46 | 0.55 | -0.09 | -16.36 % | 28 | 76 | 7/02/2024 |
87.00 | 0.50 | 1.10 | 0.77 | 0.80 | -0.38 | -33.04 % | 5 | 26,439 | 7/02/2024 |
88.00 | 0.40 | 4.70 | 1.65 | 2.55 | 0.00 | 0.00 % | 1 | 641 | 7/02/2024 |
89.00 | 0.35 | 5.00 | 2.17 | 2.675 | 0.06 | 2.84 % | 5 | 2,091 | 7/02/2024 |
90.00 | 0.30 | 4.00 | 2.47 | 2.15 | 0.00 | 0.00 % | 0 | 206 | - |
91.00 | 2.00 | 6.80 | 4.25 | 4.40 | 1.55 | 57.41 % | 3 | 142 | 7/02/2024 |
92.00 | 3.00 | 7.70 | 5.50 | 5.35 | 2.10 | 61.76 % | 2 | 78 | 7/02/2024 |
93.00 | 4.00 | 8.70 | 4.00 | 6.35 | 0.00 | 0.00 % | 0 | 11 | - |
94.00 | 4.90 | 9.60 | 5.00 | 7.25 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 6.00 | 10.70 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 6.80 | 11.70 | 6.08 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions