Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
78.00 | 2.55 | 7.35 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
78.50 | 1.90 | 6.80 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 1.80 | 6.45 | 0.00 | 4.125 | 0.00 | 0.00 % | 0 | 0 | - |
79.50 | 1.30 | 6.00 | 3.40 | 3.65 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 0.60 | 5.30 | 2.49 | 2.95 | 0.00 | 0.00 % | 0 | 2 | - |
80.50 | 1.00 | 5.00 | 3.70 | 3.00 | 0.00 | 0.00 % | 0 | 4 | - |
81.00 | 0.25 | 5.05 | 2.09 | 2.65 | -0.35 | -14.34 % | 6 | 311 | 4/25/2025 |
81.50 | 0.87 | 4.80 | 1.78 | 2.835 | 0.00 | 0.00 % | 2 | 0 | 4/25/2025 |
82.00 | 0.49 | 4.80 | 1.33 | 2.645 | 0.25 | 23.15 % | 1 | 4 | 4/25/2025 |
82.50 | 0.76 | 4.80 | 1.14 | 2.78 | 0.17 | 17.53 % | 6 | 852 | 4/25/2025 |
83.00 | 0.70 | 2.25 | 0.89 | 1.475 | -0.34 | -27.64 % | 15 | 210 | 4/25/2025 |
83.50 | 0.01 | 4.80 | 1.29 | 2.405 | 0.00 | 0.00 % | 0 | 595 | - |
84.00 | 0.53 | 4.80 | 0.59 | 2.665 | -0.41 | -41.00 % | 15 | 7 | 4/25/2025 |
84.50 | 0.01 | 0.55 | 0.28 | 0.28 | 0.00 | 0.00 % | 0 | 13 | - |
85.00 | 0.08 | 4.80 | 0.00 | 2.44 | 0.00 | 0.00 % | 0 | 0 | - |
85.50 | 0.17 | 1.50 | 0.00 | 0.835 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 0.01 | 4.80 | 0.28 | 2.405 | 0.00 | 0.00 % | 0 | 24 | - |
86.50 | 0.05 | 2.21 | 0.00 | 1.13 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 0.01 | 2.26 | 0.00 | 1.135 | 0.00 | 0.00 % | 0 | 0 | - |
87.50 | 0.01 | 2.23 | 0.00 | 1.12 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
78.00 | 0.07 | 4.80 | 0.00 | 2.435 | 0.00 | 0.00 % | 0 | 0 | - |
78.50 | 0.08 | 4.80 | 0.00 | 2.44 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 0.18 | 3.55 | 1.67 | 1.865 | 0.00 | 0.00 % | 0 | 2,008 | - |
79.50 | 0.12 | 3.45 | 0.00 | 1.785 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.01 | 4.80 | 0.90 | 2.405 | 0.00 | 0.00 % | 0 | 1 | - |
80.50 | 0.36 | 1.71 | 1.17 | 1.035 | 0.00 | 0.00 % | 0 | 310 | - |
81.00 | 0.05 | 3.20 | 2.40 | 1.625 | 0.00 | 0.00 % | 0 | 3 | - |
81.50 | 0.05 | 2.98 | 0.77 | 1.515 | 0.00 | 0.00 % | 1 | 0 | 4/25/2025 |
82.00 | 0.20 | 3.75 | 1.00 | 1.975 | 0.03 | 3.09 % | 4 | 2 | 4/25/2025 |
82.50 | 0.15 | 3.00 | 1.25 | 1.575 | -0.59 | -32.07 % | 7 | 9 | 4/25/2025 |
83.00 | 1.21 | 4.80 | 1.45 | 3.005 | -0.29 | -16.67 % | 6 | 204 | 4/25/2025 |
83.50 | 0.01 | 2.00 | 1.79 | 1.005 | -0.91 | -33.70 % | 10 | 4 | 4/25/2025 |
84.00 | 1.80 | 4.80 | 2.68 | 3.30 | 0.00 | 0.00 % | 0 | 6 | - |
84.50 | 0.15 | 4.80 | 0.00 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.50 | 4.95 | 0.00 | 2.725 | 0.00 | 0.00 % | 0 | 0 | - |
85.50 | 0.90 | 5.50 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 1.65 | 6.00 | 0.00 | 3.825 | 0.00 | 0.00 % | 0 | 0 | - |
86.50 | 1.75 | 6.25 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 2.50 | 7.00 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
87.50 | 2.75 | 7.50 | 0.00 | 5.125 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions