
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 6.40 | 9.20 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 5.70 | 8.20 | 4.50 | 6.95 | 0.00 | 0.00 % | 0 | 1 | - |
86.50 | 4.90 | 7.60 | 3.70 | 6.25 | 0.00 | 0.00 % | 0 | 36 | - |
87.00 | 4.50 | 6.90 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 3.60 | 5.80 | 3.22 | 4.70 | 0.00 | 0.00 % | 0 | 17 | - |
88.50 | 2.95 | 6.20 | 1.40 | 4.575 | 0.00 | 0.00 % | 0 | 13 | - |
89.00 | 2.50 | 5.30 | 2.05 | 3.90 | 0.00 | 0.00 % | 0 | 2 | - |
90.00 | 1.75 | 3.70 | 3.26 | 2.725 | 0.00 | 0.00 % | 0 | 15 | - |
91.00 | 2.40 | 2.80 | 1.80 | 2.60 | 0.00 | 0.00 % | 0 | 1,278 | - |
92.00 | 1.50 | 1.95 | 1.82 | 1.725 | 0.82 | 82.00 % | 2 | 173 | 10:34:44 |
93.00 | 0.50 | 1.30 | 1.05 | 0.90 | 0.00 | 0.00 % | 0 | 30 | - |
94.00 | 0.00 | 0.70 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 19 | - |
95.00 | 0.00 | 0.40 | 0.18 | 0.18 | -0.08 | -30.77 % | 1 | 211 | 10:39:37 |
95.50 | 0.00 | 0.45 | 0.10 | 0.10 | -0.27 | -72.97 % | 1 | 3 | 09:58:09 |
96.00 | 0.00 | 0.20 | 0.16 | 0.16 | -0.49 | -75.38 % | 2 | 4 | 09:42:15 |
96.50 | 0.00 | 1.10 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 2 | - |
97.00 | 0.05 | 0.50 | 0.05 | 0.275 | -1.75 | -97.22 % | 9 | 1 | 10:34:14 |
97.50 | 0.00 | 2.15 | 0.16 | 0.16 | 0.00 | 0.00 % | 0 | 3 | - |
98.00 | 0.00 | 1.90 | 0.34 | 0.34 | 0.00 | 0.00 % | 0 | 2 | - |
98.50 | 0.00 | 2.15 | 1.25 | 1.25 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 0.00 | 1.35 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 7 | - |
86.00 | 0.00 | 1.35 | 0.83 | 0.83 | 0.00 | 0.00 % | 0 | 2 | - |
86.50 | 0.00 | 1.40 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 6 | - |
87.00 | 0.00 | 0.50 | 0.42 | 0.42 | 0.00 | 0.00 % | 0 | 11 | - |
88.00 | 0.00 | 0.55 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 67 | - |
88.50 | 0.00 | 0.30 | 0.28 | 0.28 | 0.00 | 0.00 % | 0 | 3 | - |
89.00 | 0.05 | 0.45 | 0.22 | 0.25 | 0.00 | 0.00 % | 0 | 7 | - |
90.00 | 0.10 | 0.20 | 0.40 | 0.15 | 0.00 | 0.00 % | 0 | 53 | - |
91.00 | 0.10 | 0.40 | 0.40 | 0.25 | 0.00 | 0.00 % | 0 | 337 | - |
92.00 | 0.15 | 1.35 | 1.80 | 0.75 | 0.00 | 0.00 % | 0 | 2 | - |
93.00 | 0.45 | 0.85 | 0.99 | 0.65 | -4.21 | -80.96 % | 2 | 19 | 09:58:44 |
94.00 | 0.95 | 1.55 | 7.60 | 1.25 | 0.00 | 0.00 % | 0 | 129 | - |
95.00 | 1.60 | 2.65 | 4.71 | 2.125 | 0.00 | 0.00 % | 0 | 90 | - |
95.50 | 1.95 | 3.80 | 8.90 | 2.875 | 0.00 | 0.00 % | 0 | 2 | - |
96.00 | 2.30 | 4.00 | 1.80 | 3.15 | 0.00 | 0.00 % | 0 | 1 | - |
96.50 | 2.50 | 5.20 | 3.30 | 3.85 | 0.00 | 0.00 % | 0 | 10 | - |
97.00 | 2.30 | 5.60 | 2.03 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
97.50 | 3.80 | 6.20 | 9.40 | 5.00 | 0.00 | 0.00 % | 0 | 1 | - |
98.00 | 3.70 | 6.70 | 2.19 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
98.50 | 4.70 | 7.10 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions