We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
93.00 | 3.00 | 7.60 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
93.50 | 2.50 | 7.20 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 2.00 | 6.60 | 6.50 | 4.30 | 0.00 | 0.00 % | 0 | 6 | - |
94.50 | 1.50 | 6.20 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 1.00 | 5.30 | 5.60 | 3.15 | 0.00 | 0.00 % | 0 | 5 | - |
95.50 | 0.50 | 5.00 | 3.20 | 2.75 | 0.00 | 0.00 % | 0 | 4 | - |
96.00 | 0.55 | 4.80 | 2.75 | 2.675 | 0.00 | 0.00 % | 0 | 33 | - |
96.50 | 0.05 | 4.90 | 0.00 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 0.15 | 5.00 | 2.22 | 2.575 | 0.00 | 0.00 % | 0 | 1 | - |
97.50 | 1.15 | 4.80 | 1.30 | 2.975 | 0.00 | 0.00 % | 0 | 1 | - |
98.00 | 0.05 | 4.10 | 1.00 | 2.075 | -0.03 | -2.91 % | 12 | 10 | 12/27/2024 |
98.50 | 0.05 | 4.90 | 0.52 | 2.475 | -0.41 | -44.09 % | 10 | 16 | 12/27/2024 |
99.00 | 0.35 | 4.80 | 0.90 | 2.575 | 0.00 | 0.00 % | 0 | 5 | - |
99.50 | 0.20 | 4.80 | 0.24 | 2.50 | -0.36 | -60.00 % | 1 | 49 | 12/27/2024 |
100.00 | 0.10 | 4.70 | 0.20 | 2.40 | -0.15 | -42.86 % | 2 | 63 | 12/27/2024 |
101.00 | 0.11 | 2.80 | 0.11 | 1.455 | 0.00 | 0.00 % | 0 | 12 | - |
102.00 | 0.15 | 4.80 | 0.15 | 2.475 | 0.00 | 0.00 % | 0 | 16 | - |
103.00 | 0.05 | 4.70 | 0.05 | 2.375 | 0.00 | 0.00 % | 0 | 3 | - |
104.00 | 0.22 | 1.95 | 0.22 | 1.085 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
93.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
93.50 | 0.05 | 2.40 | 0.00 | 1.225 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
94.50 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.10 | 2.55 | 0.00 | 1.325 | 0.00 | 0.00 % | 0 | 0 | - |
95.50 | 0.15 | 4.80 | 0.00 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 0.20 | 4.80 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 | - |
96.50 | 0.25 | 4.80 | 0.15 | 2.525 | 0.00 | 0.00 % | 0 | 1 | - |
97.00 | 0.35 | 4.80 | 0.54 | 2.575 | -0.43 | -44.33 % | 4 | 1 | 12/27/2024 |
97.50 | 0.45 | 4.80 | 0.85 | 2.625 | 0.30 | 54.55 % | 20 | 16 | 12/27/2024 |
98.00 | 0.45 | 4.80 | 0.80 | 2.625 | -1.25 | -60.98 % | 9 | 2 | 12/27/2024 |
98.50 | 0.85 | 4.80 | 0.99 | 2.825 | -0.72 | -42.11 % | 10 | 16 | 12/27/2024 |
99.00 | 0.15 | 4.80 | 1.40 | 2.475 | 0.70 | 100.00 % | 29 | 60 | 12/27/2024 |
99.50 | 1.45 | 4.80 | 1.77 | 3.125 | 0.87 | 96.67 % | 7 | 19 | 12/27/2024 |
100.00 | 0.80 | 4.80 | 2.15 | 2.80 | 0.98 | 83.76 % | 4 | 8 | 12/27/2024 |
101.00 | 0.35 | 5.00 | 2.38 | 2.675 | 0.00 | 0.00 % | 0 | 5 | - |
102.00 | 1.65 | 6.00 | 3.16 | 3.825 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 2.35 | 7.00 | 0.00 | 4.675 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 3.70 | 8.00 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 4.10 | 8.90 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions