ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Communication Services Select Sector SPDR Fund

Communication Services Select Sector SPDR Fund (XLC)

97.09
-0.25
(-0.26%)
Closed November 21 4:00PM
96.86
-0.23
(-0.24%)
After Hours: 5:25PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
91.503.107.900.005.500.000.00 %00-
92.002.557.300.004.9250.000.00 %00-
92.502.156.902.904.5250.000.00 %01-
93.000.955.702.203.3250.000.00 %04-
93.500.655.402.753.0250.000.00 %05-
94.000.755.602.183.1750.000.00 %07-
94.500.255.102.602.6750.000.00 %03-
95.000.054.901.612.475-0.77-32.35 %1611/21/2024
95.500.054.800.722.4250.000.00 %011-
96.000.154.800.782.475-0.17-17.89 %321411/21/2024
97.000.304.800.362.550.012.86 %62211/21/2024
98.000.052.250.091.15-0.11-55.00 %113211/21/2024
98.500.303.000.041.65-0.26-86.67 %13211/21/2024
99.000.051.650.050.850.000.00 %014-
100.000.051.600.050.8250.000.00 %02-
101.000.001.550.000.000.000.00 %00-
102.000.211.550.210.880.000.00 %01-
103.000.001.550.000.000.000.00 %00-
104.000.001.550.000.000.000.00 %00-
105.000.001.800.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
91.501.802.151.801.9750.000.00 %018-
92.000.090.050.090.070.000.00 %011-
92.500.052.600.051.3250.000.00 %017-
93.000.200.050.200.1250.000.00 %07-
93.500.060.050.060.0550.000.00 %00-
94.000.152.650.031.40-0.12-80.00 %1411/21/2024
94.500.130.100.050.115-0.08-61.54 %13311/21/2024
95.000.053.400.051.725-0.05-50.00 %46811/21/2024
95.500.052.300.081.175-0.07-46.67 %165011/21/2024
96.000.052.700.071.375-0.32-82.05 %328011/21/2024
97.000.254.801.112.5250.000.00 %0142-
98.000.054.901.102.475-0.59-34.91 %18911/21/2024
98.500.155.002.152.5750.000.00 %06-
99.000.255.102.552.6750.000.00 %0179-
100.000.855.700.003.2750.000.00 %00-
101.001.456.300.003.8750.000.00 %00-
102.002.557.400.004.9750.000.00 %00-
103.003.508.300.005.900.000.00 %00-
104.004.509.300.006.900.000.00 %00-
105.005.5010.300.007.900.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WORXSCWorx Corporation
$ 2.12
(116.33%)
144.38M
CRNCCerence Inc
$ 5.83
(106.74%)
77.55M
PROCProcaps Group SA
$ 1.10
(92.48%)
2.58M
IBGInnovation Beverage Group Limited
$ 1.19
(50.40%)
12.97M
ARQQArqit Quantum Inc
$ 10.7599
(46.59%)
900.38k
SKKSKK Holdings Limited
$ 1.01
(-77.85%)
40.45M
TMTCTMT Acquisition Corporation
$ 2.20
(-65.84%)
530.14k
WCTWellchange Holdings Company Limited
$ 1.2596
(-62.06%)
2.34M
TMTCUTMT Acquisition Corporation
$ 2.89
(-56.74%)
14.07k
GLXGGalaxy Payroll Group Ltd
$ 1.77
(-54.73%)
2.45M
CDTConduit Pharmaceuticals Inc
$ 0.1048
(13.54%)
579M
NVDANVIDIA Corporation
$ 146.67
(0.53%)
401.66M
ELABElevai Labs Inc
$ 0.020072
(-6.21%)
256.24M
AKTSAkoustis Technologies Inc
$ 0.1022
(17.34%)
211.19M
MARAMARA Holdings Inc
$ 24.19
(6.89%)
166.43M

Discussion

View Full Feed
StayHumble StayHumble 3 minutes ago
💹$5M BUYBACK💹+Dividend💹NO R/s💹$HCMC has a 4-point plan

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the stock
HCMC
janice shell janice shell 3 minutes ago
So sad...
Richie R Richie R 4 minutes ago
Wake this thing up!!
BDEZ BDEZ 4 minutes ago
Never forget what they did. Never forget how they treated you

https://x.com/Christy4Change/status/1859584125960962087
investingdog investingdog 5 minutes ago
Quite the run indeed after more than $2 drop the previous day. No news? How about a small leak from Pentara?
SAVA
Swampy83 Swampy83 6 minutes ago
How high could this go? .15 cents maybe .25c ? Thanks
CGAC
ap17 ap17 7 minutes ago
nice
CVSI
TightCoil TightCoil 8 minutes ago
Oh How Cruel - a name change
is in order - from Amelia43
to Cruela43
FNMA
Viking61 Viking61 9 minutes ago
Maybe instead you should hang out on the preferred board and talk to your five buddies. Everyone here made their financial decisions years ago and own what they believe in or a mix between the two.
FNMA
King23 King23 9 minutes ago
Please check your IHUB messages tomorrow afternoon,  it is free for everybody between 1-2 pacific 
RDGL
kund kund 9 minutes ago
When the EMA approves blarcamesine You’re counting chickens before the egg is even in sight. Misleading and company works in ambiguity, he likes ambiguity which provides cover for his kick the can strategy....
AVXL
investingdog investingdog 11 minutes ago
I suggest you check the facts before making wrong statements. Several people on the board of directors made huge cash purchases. Look it up. Seems to me you are here to bash the stock. Well, we will see in about 2 to 3 weeks.
SAVA
ReasearchThis ReasearchThis 12 minutes ago
Try to prove this wrong!
Of the 10 to 15 thousand OTC companies.
Only one of them has 28 subsidiaries... "AXXA"
Each one of AXXA's 28 subsidiaries has several competitors/ companies that provide the same one product or service.
Each one of AXXA's 28 subsidiaries has at le
AXXA
flipper44 flipper44 12 minutes ago
He’s a glorified toll bridge collector. A money changer. Various methods to skim from companies doing the real development. Various methods to make them fail or succeed. Various methods to make his hedge fund side of his business pleased.
NWBO
brojazzy brojazzy 14 minutes ago
This isn't a company, this is a scam
ENDV
Stonerex Stonerex 14 minutes ago
I know you don't believe this but I will tell you once again ...
UBQU
farml1234 farml1234 14 minutes ago
I think i just stuck one in the shorts , don't believe me better call your broker to get the bad news . I got my INFO my fin guy long time ago.

jmho
ERHE
Mr Smith 34 Mr Smith 34 15 minutes ago
This isn't suspicious at all... Park purchased 510 Hamilton Street for $18,232,526 on July 18 2024.
In three months the property has depreciated over 21%??
Land & Buildings ( see Note 9. ) 18,232,526 -
Less Accumulated Depreciation (3,864,531)
SPZI
GolfnutBoston GolfnutBoston 18 minutes ago
Fingers and toes crossed. As all we have is hope until news 
AFFU
gitreal gitreal 18 minutes ago
That "promise" you speak of was an avalanche of lies about mining properties they didn't own, assets they didn't own, valuations that were ridiculous made-up nonsense, and so on........forward looking wishful thinking.

IOW...they were liars, big-time. And apparently you fell for
STAL
Chrism0000 Chrism0000 18 minutes ago
The Democrats are cheating again they are buying this stock so keep an eye on it
VSAT
amelia43 amelia43 18 minutes ago
Yes also add tight coil
FNMA
GolfnutBoston GolfnutBoston 19 minutes ago
Hello my fellow member of the loser club that bought too high as we are called. Haha. Things are going fine in life. Hope you are well too. 
Some newcomers here in the group, forget which one is Moe, Larry or Curly but they're all here. 
Hopefully we get news soon. Take care. 
H
AFFU
boi568 boi568 19 minutes ago
I guess he's out of prison and back to his old job. Not everyone rehabilitates, you know. Sounds like you are working with him.
AVXL

Your Recent History

Delayed Upgrade Clock