ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Communication Services Select Sector SPDR Fund

Communication Services Select Sector SPDR Fund (XLC)

98.16
-0.88
(-0.89%)
Closed December 28 4:00PM
98.18
0.02
(0.02%)
After Hours: 5:25PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
93.003.007.600.005.300.000.00 %00-
93.502.507.200.004.850.000.00 %00-
94.002.006.606.504.300.000.00 %06-
94.501.506.200.003.850.000.00 %00-
95.001.005.305.603.150.000.00 %05-
95.500.505.003.202.750.000.00 %04-
96.000.554.802.752.6750.000.00 %033-
96.500.054.900.002.4750.000.00 %00-
97.000.155.002.222.5750.000.00 %01-
97.501.154.801.302.9750.000.00 %01-
98.000.054.101.002.075-0.03-2.91 %121012/27/2024
98.500.054.900.522.475-0.41-44.09 %101612/27/2024
99.000.354.800.902.5750.000.00 %05-
99.500.204.800.242.50-0.36-60.00 %14912/27/2024
100.000.104.700.202.40-0.15-42.86 %26312/27/2024
101.000.112.800.111.4550.000.00 %012-
102.000.154.800.152.4750.000.00 %016-
103.000.054.700.052.3750.000.00 %03-
104.000.221.950.221.0850.000.00 %01-
105.000.004.800.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
93.000.000.100.000.000.000.00 %00-
93.500.052.400.001.2250.000.00 %00-
94.000.054.800.002.4250.000.00 %00-
94.500.054.800.002.4250.000.00 %00-
95.000.102.550.001.3250.000.00 %00-
95.500.154.800.002.4750.000.00 %00-
96.000.204.800.002.500.000.00 %00-
96.500.254.800.152.5250.000.00 %01-
97.000.354.800.542.575-0.43-44.33 %4112/27/2024
97.500.454.800.852.6250.3054.55 %201612/27/2024
98.000.454.800.802.625-1.25-60.98 %9212/27/2024
98.500.854.800.992.825-0.72-42.11 %101612/27/2024
99.000.154.801.402.4750.70100.00 %296012/27/2024
99.501.454.801.773.1250.8796.67 %71912/27/2024
100.000.804.802.152.800.9883.76 %4812/27/2024
101.000.355.002.382.6750.000.00 %05-
102.001.656.003.163.8250.000.00 %00-
103.002.357.000.004.6750.000.00 %00-
104.003.708.000.005.850.000.00 %00-
105.004.108.900.006.500.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INTZIntrusion Inc
$ 2.167
(381.56%)
187.57M
AILEiLearningEngines Inc
$ 0.5932
(267.31%)
557.72M
HUBCWHub Cyber Security Ltd
$ 0.035
(250.00%)
2.65M
GTIGraphjet Technology
$ 0.967551
(185.83%)
398.75M
LITMSnow Lake Resources Ltd
$ 1.61
(82.95%)
129.92M
NEUPNeuphoria Therapeutics Inc
$ 4.11
(-92.30%)
936.47k
VIRXViracta Therapeutics Inc
$ 0.16
(-32.49%)
9.31M
PRFXPainReform Ltd
$ 3.48
(-28.98%)
926.19k
AIREreAlpha Tech Corporation
$ 2.56
(-28.49%)
8.26M
AVGRAvinger Inc
$ 0.9721
(-24.05%)
2.11M
AILEiLearningEngines Inc
$ 0.5932
(267.31%)
557.72M
GTIGraphjet Technology
$ 0.967551
(185.83%)
398.75M
RGTIRigetti Computing Inc
$ 17.08
(10.62%)
298.47M
XTIAXTI Aerospace Inc
$ 0.03935
(-1.63%)
263.01M
QSIQuantum Si Inc
$ 3.585
(66.74%)
250.36M

Discussion

View Full Feed
Docsavag Docsavag 1 minute ago
Just hope you’re not taking this same attitude in Dec 2025…
stiv stiv 1 minute ago
A Complete Unknown is pretty damn good! Saw it Christmas morning. Still riding the vibe

https://www.youtube.com/watch?v=a6Kv0vF41Bc
ergo sum ergo sum 3 minutes ago
You can’t buy Greenland and you probably can’t buy Panama but obviously you can buy the Presidency in America.
Wayne R Wayne R 6 minutes ago
Wy iz everun sew negutev? Dey dun sol tree veehuckles jus da udder dey.
MULN
HeroicEmpire46 HeroicEmpire46 7 minutes ago
Enanta (ENTA) views
Hello, I see this is an active board for Enanta. I have become an investor in Enanta recently mainly for their RSV portfolio but also for their potential in other ID's. Seems like an important area to be invested in given coivd, bird flu etc. However recently i have starte
ENTA
$PennyMover $PennyMover 7 minutes ago
Shouldn't be too bad of a split on 250 million.

via MYLIFE
SGDH
hopester hopester 8 minutes ago
To accurately compute your loss, take the current value of your holding in FCEL and subtract it from what the value it was when you bought it.
That's your loss. Your net worth is therefore reduced.
When you sell it, the loss is realized.
Holding it for 2 years is an excuse for
FCEL
snupoled snupoled 8 minutes ago
Jammy, all true! The following is old snup being snup, just a lowly mushroom retailer from fly over counties, when I say re-rate I mean recognition is coming that elite is a re-occuring revenue monster in the making, label us growth stock, yes generics less profitable but just look at yrly revs for
ELTP
ListenToMe ListenToMe 9 minutes ago
The time is near folks. $3.95 currently.

Cmps is about to start going g Up.
CMPS
Retiredceo Retiredceo 9 minutes ago
That’s what we’ve decided.

She feels fine. She quit strenuous activities.

Not liking that but it’s only for a week.

Thank you
AMRN
harry crumb harry crumb 9 minutes ago
Only reason it was green they paused dilution for 2 days, lol. Pick back upnext week an will be 1.50! Turds always go under, an this one is headed there
ILLR
Easterbunny242000 Easterbunny242000 10 minutes ago
I will get with you with that info asap. So monday.
WBSR
PennyMillions852 PennyMillions852 12 minutes ago
Man don’t fill his head….he’s probably not even telling you the truth, just looking for support from you guys that pat him on the back! lol, nonsense….
IGPK
Drugdoctor Drugdoctor 13 minutes ago
LMAO - You have nothing. 🤡 talk poster.

[yt]h0JvF9vpqx8[/yt]
GVSI
StonkMaster StonkMaster 13 minutes ago
Can't wait to see this!
NWBO
when in rome when in rome 14 minutes ago
Psykey

ceos Happy Friday. As we sprint toward the year end close in sales, today is shaping up to be a monster. Already hit 48k in top line sales by 1 pst. Dialed up lead flow to match the 30 man team for sales and setters. Big numbers in bound.
CEOS
trunkmonk trunkmonk 15 minutes ago
🏁Here we go, much more targeted audience.🏁
https://investorshub.advfn.com/uimage/uploads/2024/12/27/xttvvXRPUSD_2024-12-27_10-04-57.png
🚀💥🧨💣️🚀 watch the sky punkin pie. 🚀💥🧨💣️🚀&
XRPUSD
NASDAQ2020 NASDAQ2020 16 minutes ago
$3 - $7 / share is worth the wait.
Glad I did not sell at $0.15 .
Dont ignore the catalyst list .
ELTP
stockinspector stockinspector 16 minutes ago
Respect is reserved for the people with dignity,
Why would they try to scare away new traders?
WDLF
zab zab 17 minutes ago
The entire southern states live in poverty,  it's what they like to do.
Smartypants2 Smartypants2 18 minutes ago
You grossly mischaracterized the nature of those cases cited in those links. Yes, one of them cites a series of court victories by Basile Law, but those cases all name specific companies that prevailed in court against toxic lenders. Try reading a little more carefully before making a fool of yourse
XERI
TrendTrade2016 TrendTrade2016 18 minutes ago
YOU WILL NEVER SEE MY CHARTING MASTERY...EVEN IF I DID SHOW MY CHARTS...YOU WOULD HAVE NO CLUE HOW TO READ IT...IT WOULD BE LIKE READING CHINESE TO YOU
GVSI