Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
87.00 | 6.80 | 11.70 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 5.80 | 10.60 | 8.39 | 8.20 | 0.00 | 0.00 % | 0 | 1 | - |
89.00 | 5.00 | 9.50 | 7.40 | 7.25 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 3.70 | 8.50 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 2.90 | 7.50 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 2.00 | 6.50 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 0.75 | 5.60 | 0.00 | 3.175 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 0.15 | 5.00 | 1.97 | 2.575 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 0.50 | 4.80 | 1.82 | 2.65 | 0.00 | 0.00 % | 0 | 1 | - |
96.00 | 0.40 | 4.80 | 0.60 | 2.60 | 0.00 | 0.00 % | 1 | 0 | 11:39:34 |
96.50 | 0.15 | 4.80 | 0.00 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 7.20 | 4.80 | 7.20 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.50 | 0.00 | 2.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 0.31 | 3.70 | 0.31 | 2.005 | 0.00 | 0.00 % | 0 | 262 | - |
98.50 | 0.10 | 4.80 | 0.10 | 2.45 | 0.00 | 0.00 % | 0 | 1 | - |
99.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
99.50 | 0.35 | 1.35 | 0.35 | 0.85 | 0.00 | 0.00 % | 0 | 5 | - |
100.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 6 | - |
100.50 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 11 | - |
101.00 | 0.07 | 1.35 | 0.07 | 0.71 | 0.00 | 0.00 % | 0 | 9 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
87.00 | 0.00 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 0.05 | 2.30 | 0.05 | 1.175 | 0.00 | 0.00 % | 0 | 1 | - |
89.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.14 | 2.10 | 0.11 | 1.12 | -0.03 | -21.43 % | 35 | 7 | 13:12:57 |
91.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 0.05 | 0.30 | 0.05 | 0.175 | -0.05 | -50.00 % | 23 | 9 | 11:05:42 |
94.00 | 0.25 | 2.10 | 0.25 | 1.175 | 0.00 | 0.00 % | 0 | 2 | - |
95.00 | 0.05 | 1.10 | 0.26 | 0.575 | -0.14 | -35.00 % | 4 | 6 | 10:47:44 |
96.00 | 0.05 | 3.30 | 0.27 | 1.675 | -0.85 | -75.89 % | 35 | 10 | 13:12:57 |
96.50 | 0.35 | 4.80 | 1.60 | 2.575 | 0.00 | 0.00 % | 0 | 8 | - |
97.00 | 0.30 | 4.80 | 2.13 | 2.55 | 0.00 | 0.00 % | 0 | 3 | - |
97.50 | 0.40 | 4.80 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 0.30 | 4.80 | 3.00 | 2.55 | 0.00 | 0.00 % | 0 | 27 | - |
98.50 | 0.15 | 5.00 | 1.33 | 2.575 | 0.00 | 0.00 % | 0 | 1 | - |
99.00 | 0.50 | 5.20 | 1.90 | 2.85 | 0.00 | 0.00 % | 0 | 19 | - |
99.50 | 1.00 | 5.80 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 1.55 | 6.40 | 3.80 | 3.975 | 0.00 | 0.00 % | 0 | 3 | - |
100.50 | 1.95 | 6.80 | 3.70 | 4.375 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 2.50 | 7.30 | 5.05 | 4.90 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions