We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
89.50 | 4.90 | 5.25 | 4.75 | 5.075 | 0.00 | 0.00 % | 0 | 64 | - |
90.00 | 4.40 | 4.75 | 4.10 | 4.575 | 0.00 | 0.00 % | 0 | 70 | - |
90.50 | 3.90 | 4.25 | 4.00 | 4.075 | -0.70 | -14.89 % | 2 | 27 | 10:29:30 |
91.00 | 3.45 | 3.65 | 2.99 | 3.55 | 0.00 | 0.00 % | 0 | 88 | - |
91.50 | 2.89 | 3.35 | 2.99 | 3.12 | 0.00 | 0.00 % | 0 | 28 | - |
92.00 | 2.43 | 2.82 | 2.52 | 2.625 | 0.36 | 16.67 % | 1 | 209 | 10:59:07 |
92.50 | 2.13 | 2.22 | 2.19 | 2.175 | 0.21 | 10.61 % | 2 | 28 | 10:34:01 |
93.00 | 1.71 | 1.79 | 1.70 | 1.75 | 0.08 | 4.94 % | 25 | 155 | 12:19:52 |
93.50 | 1.31 | 1.39 | 1.19 | 1.35 | -0.02 | -1.65 % | 8 | 129 | 10:04:20 |
94.00 | 0.97 | 1.05 | 1.07 | 1.01 | -0.02 | -1.83 % | 72 | 1,077 | 11:40:01 |
94.50 | 0.73 | 0.76 | 0.77 | 0.745 | -0.05 | -6.10 % | 61 | 300 | 11:43:24 |
95.00 | 0.50 | 0.53 | 0.48 | 0.515 | -0.12 | -20.00 % | 629 | 1,242 | 12:04:56 |
95.50 | 0.33 | 0.35 | 0.35 | 0.34 | -0.04 | -10.26 % | 123 | 1,776 | 12:11:31 |
96.00 | 0.20 | 0.22 | 0.21 | 0.21 | -0.09 | -30.00 % | 90 | 1,686 | 12:10:02 |
96.50 | 0.11 | 0.13 | 0.14 | 0.12 | -0.03 | -17.65 % | 517 | 441 | 11:37:04 |
97.00 | 0.06 | 0.07 | 0.07 | 0.065 | -0.05 | -41.67 % | 63 | 1,209 | 12:03:32 |
97.50 | 0.03 | 0.04 | 0.04 | 0.035 | 0.00 | 0.00 % | 17 | 637 | 12:07:29 |
98.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.01 | -33.33 % | 11 | 495 | 12:07:29 |
98.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 1 | 266 | 10:35:34 |
99.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.05 | -71.43 % | 1 | 341 | 10:31:11 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
89.50 | 0.01 | 0.02 | 0.03 | 0.015 | 0.00 | 0.00 % | 0 | 126 | - |
90.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 6 | 1,356 | 10:38:40 |
90.50 | 0.02 | 0.03 | 0.04 | 0.025 | 0.00 | 0.00 % | 0 | 646 | - |
91.00 | 0.03 | 0.04 | 0.05 | 0.035 | 0.01 | 25.00 % | 6 | 1,367 | 10:04:44 |
91.50 | 0.04 | 0.05 | 0.05 | 0.045 | -0.06 | -54.55 % | 27 | 218 | 12:10:07 |
92.00 | 0.07 | 0.08 | 0.08 | 0.075 | -0.02 | -20.00 % | 56 | 253 | 10:31:59 |
92.50 | 0.11 | 0.13 | 0.12 | 0.12 | -0.04 | -25.00 % | 43 | 346 | 12:02:42 |
93.00 | 0.18 | 0.20 | 0.20 | 0.19 | -0.06 | -23.08 % | 10 | 2,312 | 12:21:19 |
93.50 | 0.29 | 0.31 | 0.29 | 0.30 | -0.06 | -17.14 % | 47 | 1,883 | 12:10:07 |
94.00 | 0.45 | 0.47 | 0.47 | 0.46 | -0.06 | -11.32 % | 622 | 1,227 | 11:52:16 |
94.50 | 0.66 | 0.69 | 0.70 | 0.675 | -0.06 | -7.89 % | 239 | 495 | 12:20:36 |
95.00 | 0.93 | 1.00 | 0.90 | 0.965 | -0.08 | -8.16 % | 118 | 1,869 | 11:34:56 |
95.50 | 1.26 | 1.33 | 1.30 | 1.295 | -0.19 | -12.75 % | 36 | 3,018 | 10:47:42 |
96.00 | 1.63 | 1.70 | 1.72 | 1.665 | -0.01 | -0.58 % | 20 | 339 | 11:00:08 |
96.50 | 2.05 | 2.12 | 2.02 | 2.085 | 0.00 | 0.00 % | 0 | 296 | - |
97.00 | 2.37 | 2.82 | 2.60 | 2.595 | 0.16 | 6.56 % | 20 | 317 | 10:14:22 |
97.50 | 2.92 | 3.10 | 3.03 | 3.01 | -0.31 | -9.28 % | 1 | 59 | 12:23:35 |
98.00 | 3.35 | 3.65 | 4.19 | 3.50 | 0.00 | 0.00 % | 0 | 19 | - |
98.50 | 3.85 | 4.20 | 3.45 | 4.025 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 4.35 | 4.70 | 3.70 | 4.525 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions