We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
38.00 | 2.75 | 7.50 | 5.20 | 5.125 | 0.00 | 0.00 % | 5 | 0 | 7/23/2024 |
38.50 | 2.15 | 7.00 | 2.95 | 4.575 | 0.00 | 0.00 % | 0 | 3 | - |
39.00 | 1.80 | 6.50 | 4.25 | 4.15 | 0.38 | 9.82 % | 3 | 3 | 7/23/2024 |
39.50 | 1.50 | 6.00 | 4.39 | 3.75 | 0.00 | 0.00 % | 0 | 124 | - |
40.00 | 0.80 | 5.50 | 3.00 | 3.15 | 0.00 | 0.00 % | 0 | 125 | - |
40.50 | 0.30 | 5.00 | 2.61 | 2.65 | 0.00 | 0.00 % | 0 | 47 | - |
41.00 | 0.02 | 2.50 | 2.05 | 1.26 | 0.00 | 0.00 % | 0 | 454 | - |
41.50 | 0.01 | 4.80 | 1.83 | 2.405 | 0.29 | 18.83 % | 7 | 1,217 | 7/23/2024 |
42.00 | 0.05 | 5.00 | 1.30 | 2.525 | 0.15 | 13.04 % | 10 | 912 | 7/23/2024 |
42.50 | 0.65 | 1.00 | 0.82 | 0.825 | 0.05 | 6.49 % | 84 | 1,084 | 7/23/2024 |
43.00 | 0.13 | 0.59 | 0.39 | 0.36 | -0.01 | -2.50 % | 731 | 6,381 | 7/23/2024 |
43.50 | 0.09 | 0.18 | 0.12 | 0.135 | -0.04 | -25.00 % | 382 | 5,591 | 7/23/2024 |
44.00 | 0.03 | 0.06 | 0.05 | 0.045 | 0.00 | 0.00 % | 462 | 5,149 | 7/23/2024 |
44.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 1,082 | 926 | 7/23/2024 |
45.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 4 | 944 | 7/23/2024 |
45.50 | 0.03 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00 % | 0 | 4,236 | - |
46.00 | 0.01 | 0.50 | 0.01 | 0.255 | 0.00 | 0.00 % | 0 | 3,733 | - |
46.50 | 0.01 | 0.13 | 0.13 | 0.07 | 0.12 | 1,200.00 % | 5 | 1,013 | 7/23/2024 |
47.00 | 0.01 | 0.37 | 0.01 | 0.19 | 0.00 | 0.00 % | 0 | 2,371 | - |
48.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
38.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 85 | - |
38.50 | 0.03 | 1.00 | 0.04 | 0.515 | 0.01 | 33.33 % | 3 | 111 | 7/23/2024 |
39.00 | 0.01 | 1.00 | 0.02 | 0.505 | 0.01 | 100.00 % | 2 | 116 | 7/23/2024 |
39.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 146 | 7/23/2024 |
40.00 | 0.01 | 1.05 | 0.08 | 0.53 | 0.07 | 700.00 % | 3 | 783 | 7/23/2024 |
40.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 488 | - |
41.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 1,042 | - |
41.50 | 0.01 | 0.33 | 0.02 | 0.17 | 0.00 | 0.00 % | 20 | 355 | 7/23/2024 |
42.00 | 0.02 | 0.50 | 0.02 | 0.26 | -0.01 | -33.33 % | 250 | 17,463 | 7/23/2024 |
42.50 | 0.05 | 0.20 | 0.06 | 0.125 | -0.03 | -33.33 % | 1,701 | 3,529 | 7/23/2024 |
43.00 | 0.05 | 0.35 | 0.17 | 0.20 | -0.05 | -22.73 % | 657 | 7,590 | 7/23/2024 |
43.50 | 0.35 | 0.82 | 0.40 | 0.585 | -0.10 | -20.00 % | 73 | 881 | 7/23/2024 |
44.00 | 0.31 | 1.23 | 0.72 | 0.77 | -0.21 | -22.58 % | 18 | 860 | 7/23/2024 |
44.50 | 0.01 | 4.80 | 1.65 | 2.405 | 0.00 | 0.00 % | 0 | 15 | - |
45.00 | 0.03 | 4.80 | 1.38 | 2.415 | 0.00 | 0.00 % | 0 | 1 | - |
45.50 | 0.20 | 5.00 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.50 | 5.25 | 0.00 | 2.875 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 1.00 | 5.85 | 0.00 | 3.425 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 1.80 | 6.35 | 0.00 | 4.075 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 2.50 | 6.80 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions