ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Invesco S&P 500 Top 50 ETF

Invesco S&P 500 Top 50 ETF (XLG)

47.34
0.05
(0.11%)
Closed July 08 4:00PM
48.00
0.66
(1.39%)
After Hours: 5:39PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
38.008.0010.200.009.100.000.00 %00-
39.007.0010.005.608.500.000.00 %00-
40.007.107.707.307.400.000.00 %010-
41.005.007.200.006.100.000.00 %00-
42.004.007.000.005.500.000.00 %00-
43.003.806.004.004.900.000.00 %051-
44.002.805.003.303.900.000.00 %0159-
45.001.002.902.351.950.000.00 %0113-
46.000.901.601.101.25-0.46-29.49 %6547/08/2024
47.000.250.800.700.5250.0914.75 %91217/08/2024
48.000.100.250.200.1750.000.00 %11477/08/2024
49.000.100.150.100.1250.000.00 %01-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
38.000.000.750.000.000.000.00 %00-
39.000.000.750.000.000.000.00 %00-
40.000.020.150.020.0850.000.00 %035-
41.000.200.050.200.1250.000.00 %010-
42.000.500.750.500.6250.000.00 %01-
43.000.370.750.370.560.000.00 %0174-
44.000.120.200.120.160.000.00 %067-
45.000.050.100.060.0750.000.00 %0279-
46.000.100.200.150.150.0550.00 %22087/08/2024
47.000.150.400.300.2750.000.00 %107/08/2024
48.000.601.350.750.975-0.30-28.57 %1327/08/2024
49.000.103.000.001.550.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SHPWShapeways Holdings Inc
$ 0.5041
(140.05%)
92.12M
ZAPPZapp Electric Vehicles Group Ltd
$ 9.25
(127.27%)
105.04M
IVPInspire Veterinary Partners Inc
$ 2.94
(97.32%)
54.79M
VRPXVirpax Pharmaceuticals Inc
$ 1.10
(90.31%)
161.22M
MORFMorphic Holding Inc
$ 55.71
(74.97%)
53.24M
HLVXHilleVax Inc
$ 1.63
(-88.41%)
25.63M
CLEUChina Liberal Education Holdings Ltd
$ 0.568999
(-73.90%)
15.69M
SYTSYLA Technologies Company Ltd
$ 2.07
(-31.91%)
534.24k
CJETChijet Motor Company Inc
$ 6.00
(-25.93%)
188.91k
WETHWetouch Technology Inc
$ 2.44
(-22.78%)
518.66k
MAXNMaxeon Solar Technologies Ltd
$ 0.2722
(13.42%)
493.37M
NVDANVIDIA Corporation
$ 128.20
(1.88%)
237.65M
VRPXVirpax Pharmaceuticals Inc
$ 1.10
(90.31%)
161.22M
TSLATesla Inc
$ 252.94
(0.56%)
157.26M
SVMHSRIVARU Holding Ltd
$ 0.1874
(17.94%)
121.45M

Discussion

View Full Feed
DR. EVIL DR. EVIL 5 minutes ago
You would know.
PLPL
Iwasbornpoor Iwasbornpoor 6 minutes ago
Things fools say. Change your name to "goodbye charlie" first name goodbye
PLPL
IanFromSI IanFromSI 6 minutes ago
Is that because it’s been treating it less than half it’s normal volume for most of the last week or so?

Or is it because today it almost made it up to 3/4 if it’s normal daily volume?
RVNC
sentiment_stocks sentiment_stocks 7 minutes ago
Nem, again, I am truly sorry for what you’ve been through, and I do wish others would realize that what you’ve gone through is legit… and have more sympathy for your experience.

I want to add that Northwest had access to all of the tumor samples (remember they actually used them in ma
NWBO
marianothis marianothis 8 minutes ago
Good news, thank you
NVOS
Maple tree Maple tree 9 minutes ago
Keep adding my position here too. Make good profits in other stocks and gradually plow into bmxi to reach my goal of 250k shares.
BMXI
Scotttrader80 Scotttrader80 10 minutes ago
Beginning of July Bitty printed $53,499.90, looks to be up about $4 Grand since
BTCUSD
manibiotech manibiotech 10 minutes ago
Pretty much sums the NW promise
NWBO
 Honeybooboo Honeybooboo 10 minutes ago
Very thin stock with a small float …. If this Does a million shares in a day we will be near 25cents imo
ASPZ
MrSmith18 MrSmith18 10 minutes ago
You obviously are not Israeli and hence don't know them well enough to know how they communicate between the lines. To me it was plain as day, that's why I mentioned it. There was nothing conjured up, as you seem to believe. I just call it as I saw it.

If you did know them, you woul
SRNW
arizona1 arizona1 10 minutes ago
Hey, mr polling bot! You have some polls to answer for.

https://x.com/JoyceWhiteVance/status/1810037488964317527
NanoEE NanoEE 12 minutes ago
Nice share.

I’ll have to look more into this.

Sandy looks like he is going to have a stroke a one point in the video.
axelvento axelvento 12 minutes ago
heal your brain.... useless NO VAX
MRNA
Big Benny Big Benny 12 minutes ago
Thank you Golaop,

Your explanation explains much.

BBB (Bullish Big Benny)
DLOC
spartex spartex 12 minutes ago
Well, I'm old enough to be eligible for Medicare next year. I know it sucks to get older, but I workout/exercise/bike/hike most of the days each week.

I've been Type 1 diabetic since mid 20's. That sucks, believe me 20+ before there were good monitoring tools (i.e. Dexcom CGM). I
StayHumble StayHumble 12 minutes ago
$DBMM Accumulating Data✅Potential Action Vs Clown Facts✅

The Company has noted that recent prosecutions by the SEC and the DOJ of named individuals who deliberately manipulate and peddle misinformation, often slanderous are cause for regulatory and public policy conce
DBMM
tdbowieknife tdbowieknife 12 minutes ago
Ridiculous is right..

Check these victims...

https://drive.google.com/file/d/1JqKhic1AkvTXgy918dzcxh4-8LX0hh3M/view

https://drive.google.com/file/d/1bJ1hsRkpnEUZYjZKI665Ts--hWfQQrby/view


And there are many more of them in the pipel
mrwrn2010 mrwrn2010 13 minutes ago
Why is Yahoo suddenly screwing up the closing price and daily volume constantly? I’ve used this same stock app for years and seems like only within the last few weeks has it been way off on those metrics. Anyone else noticing the same?
ELTP
Vexari Vexari 14 minutes ago
Be afraid

But we can help

No worries
MRNA
WesCrowe WesCrowe 15 minutes ago
The Chain trade red matter execs convertbles are $1.00. Why he didn't just pay the 35,000 grand I don't know. But I feel very confident he pays it off before it comes due. Look the MO here has been no dilution in 2024.
SMCE
123P654 123P654 15 minutes ago
BLLB bagholder bloodbath bulletin:
- DOWN 42% in the month of June
- DOWN 20% in the month of July, thus far

These bagholders have cahones!!!

GO BLLB GO!!!
BLLB

Your Recent History

Delayed Upgrade Clock