We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
38.00 | 8.00 | 10.20 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 7.00 | 10.00 | 5.60 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 7.10 | 7.70 | 7.30 | 7.40 | 0.00 | 0.00 % | 0 | 10 | - |
41.00 | 5.00 | 7.20 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 4.00 | 7.00 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 3.80 | 6.00 | 4.00 | 4.90 | 0.00 | 0.00 % | 0 | 51 | - |
44.00 | 2.80 | 5.00 | 3.30 | 3.90 | 0.00 | 0.00 % | 0 | 159 | - |
45.00 | 1.00 | 2.90 | 2.35 | 1.95 | 0.00 | 0.00 % | 0 | 113 | - |
46.00 | 0.90 | 1.60 | 1.10 | 1.25 | -0.46 | -29.49 % | 6 | 54 | 7/08/2024 |
47.00 | 0.25 | 0.80 | 0.70 | 0.525 | 0.09 | 14.75 % | 9 | 121 | 7/08/2024 |
48.00 | 0.10 | 0.25 | 0.20 | 0.175 | 0.00 | 0.00 % | 1 | 147 | 7/08/2024 |
49.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
38.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.02 | 0.15 | 0.02 | 0.085 | 0.00 | 0.00 % | 0 | 35 | - |
41.00 | 0.20 | 0.05 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 10 | - |
42.00 | 0.50 | 0.75 | 0.50 | 0.625 | 0.00 | 0.00 % | 0 | 1 | - |
43.00 | 0.37 | 0.75 | 0.37 | 0.56 | 0.00 | 0.00 % | 0 | 174 | - |
44.00 | 0.12 | 0.20 | 0.12 | 0.16 | 0.00 | 0.00 % | 0 | 67 | - |
45.00 | 0.05 | 0.10 | 0.06 | 0.075 | 0.00 | 0.00 % | 0 | 279 | - |
46.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.05 | 50.00 % | 2 | 208 | 7/08/2024 |
47.00 | 0.15 | 0.40 | 0.30 | 0.275 | 0.00 | 0.00 % | 1 | 0 | 7/08/2024 |
48.00 | 0.60 | 1.35 | 0.75 | 0.975 | -0.30 | -28.57 % | 1 | 32 | 7/08/2024 |
49.00 | 0.10 | 3.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions