Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
36.00 | 9.40 | 10.40 | 0.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 8.30 | 9.20 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 7.30 | 8.10 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 6.40 | 7.40 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 3.90 | 7.90 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 4.70 | 5.50 | 4.70 | 5.10 | 2.15 | 84.31 % | 2 | 2 | 4/25/2025 |
42.00 | 3.50 | 4.40 | 3.95 | 3.95 | 0.75 | 23.44 % | 7 | 6 | 4/25/2025 |
43.00 | 2.65 | 3.60 | 0.91 | 3.125 | 0.00 | 0.00 % | 0 | 4 | - |
44.00 | 1.75 | 2.80 | 2.15 | 2.275 | 0.75 | 53.57 % | 1 | 41 | 4/25/2025 |
45.00 | 1.25 | 1.80 | 1.30 | 1.525 | 0.35 | 36.84 % | 4 | 44 | 4/25/2025 |
46.00 | 0.55 | 1.20 | 0.85 | 0.875 | 0.40 | 88.89 % | 7 | 24 | 4/25/2025 |
47.00 | 0.15 | 0.70 | 0.35 | 0.425 | 0.00 | 0.00 % | 0 | 5 | - |
48.00 | 0.05 | 0.25 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 6 | - |
49.00 | 0.00 | 0.20 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 105 | - |
50.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 7 | - |
51.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.00 | 0.90 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 1 | - |
54.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
36.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 1.00 | 0.47 | 0.47 | 0.00 | 0.00 % | 0 | 1 | - |
38.00 | 0.00 | 1.00 | 0.26 | 0.26 | 0.00 | 0.00 % | 0 | 2 | - |
39.00 | 0.00 | 1.00 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 0.00 | 0.25 | 0.65 | 0.65 | 0.00 | 0.00 % | 0 | 7 | - |
41.00 | 0.00 | 0.30 | 0.24 | 0.24 | 0.00 | 0.00 % | 0 | 12 | - |
42.00 | 0.10 | 0.25 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 5 | - |
43.00 | 0.10 | 0.55 | 0.40 | 0.325 | 0.00 | 0.00 % | 0 | 5 | - |
44.00 | 0.25 | 0.75 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.30 | 0.95 | 0.75 | 0.625 | -1.23 | -62.12 % | 2 | 5 | 4/25/2025 |
46.00 | 0.80 | 1.40 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 1.20 | 2.15 | 4.00 | 1.675 | 0.00 | 0.00 % | 0 | 5 | - |
48.00 | 1.80 | 2.95 | 4.25 | 2.375 | 0.00 | 0.00 % | 0 | 1 | - |
49.00 | 2.50 | 5.00 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 3.80 | 4.80 | 2.98 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 4.80 | 5.60 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 6.10 | 6.90 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 6.80 | 7.90 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 7.80 | 8.90 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 8.80 | 9.90 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions