ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Industrial Select Sector

Industrial Select Sector (XLI)

138.63
1.08
(0.79%)
Closed February 18 4:00PM
138.63
0.00
( 0.00% )
Pre Market: 4:27AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
121.46380736295136.63138.89136.417089355137.9702388SP
4-2.39-1.69479506453141.02141.645135.338078640138.20304609SP
12-5.52-3.82934443288144.15144.51130.4457336754136.6589791SP
2611.559.08876298395127.08144.51125.117289931135.77320596SP
5221.0117.8626083999117.62144.51117.3458156899128.78588927SP
15640.3641.070519995998.27144.5182.759608397108.05157075SP
26054.364.389896833984.33144.5147.711099608197.8133899SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1739921400138.631.080.79138.02138.88999137.887147969
1739575800137.55-0.34-0.25138.08138.25137.3855742959
1739489400137.889990.140.10137.74138.25137.317884167
1739403000137.75-0.86-0.62136.63138.24136.417582326
1739316600138.610.050.04138.1138.68137.70035718027
1739230200138.561.230.90138.22138.61137.635351863
1738971000137.33-0.41-0.30138.37138.54499137.0510304495
1738884600137.740.620.45137.38999137.88136.797233719
1738798200137.120.10.07137.5137.74136.1558125744
1738711800137.020.040.03137.11137.75136.727444506
1738625400136.97999-1.37-0.99135.93137.97135.3313833389
1738366200138.35-0.98-0.70139.29139.74138.199993924
1738279800139.331.541.12137.59139.585137.597899365
1738193400137.79-0.47-0.34138.35139.22999137.719030667
1738107000138.26-0.92-0.66139.51139.62137.858654945
1738020600139.18-1.89-1.34138.93139.51138.49510458935
1737761400141.070.820.58141.6141.645140.796411571
1737675000140.2500.00140.25140.25140.250
1737588600140.25-0.33-0.23141.02141.13999140.1856596946
1737502200140.582.832.05138.96140.58138.9611865935
1737156600137.750.820.60137.81138.26499137.20756718148
1737070200136.931.641.21135.66137.13135.516456646
1736983800135.290.850.63136.43136.63999135.044998976174
1736897400134.441.571.18133.81134.63999133.216567208
1736811000132.871.541.17130.59132.94999130.4458217981
1736551800131.33-1.49-1.12132.13132.25131.059656521
1736379000132.820.520.39132.05132.94999131.2458220114
1736292600132.3-0.13-0.10132.72999133.16131.856721846
1736206200132.43-0.29-0.22133.4133.82499132.1856767385
1735947000132.721.421.08131.76133131.337568863
1735860600131.3-0.46-0.35132.72999132.94999130.717075871
1735687800131.76-0.16-0.12132.33132.53131.365925633
1735601400131.91999-1.34-1.01131.81132.535130.639998615986
1735342200133.26-1-0.74133.49134.26132.4855942046
1735255800134.260.10.07133.85134.59133.514594179
1735077840134.161.040.78132.97999134.215132.729992972912
1734996600133.12-0.7-0.52132.99133.32499132.014997001013
1734737400133.821.551.17132.13999134.81131.8111523806
1734651000132.27-0.17-0.13133.08134.05132.2211265829
1734564600132.44-3.85-2.82136.47999136.785132.3512277561
1734478200136.29-1.26-0.92136.96137.27135.9656642849
1734391800137.550.120.09137.58138.06137.116050328
1734132600137.43-0.36-0.26137.94999138.095137.295875913
1734046200137.79-0.89-0.64138.75138.94999137.72435864976
1733959800138.68-0.32-0.23139.72139.93138.625945638
1733873400139-0.34-0.24139.16999139.52138.196128583
1733787000139.34-1.22-0.87140.59140.75139.264997238322
1733527800140.56-0.36-0.26141.34141.66489140.335347800
1733441400140.91999-1.73-1.21142.65142.77140.8855175324
1733355000142.650.620.44142.05142.66141.665599027
1733268600142.03-0.9-0.63142.97999143.22141.5554381545
1733182200142.93-1.06-0.74143.9144.11142.746087646
1732917840143.990.810.57143.4144.26143.43091515
1732750200143.18-0.53-0.37144.15144.51143.139995071311
1732663800143.710.170.12143.37143.965142.836329334
1732577400143.540.890.62143.38143.93142.9157595308
1732318200142.651.961.39141.06142.69140.937486290
1732231800140.691.741.25139.62141.18139.089494846
1732145400138.949990.150.11139.13139.28137.931196424965
1732059000138.8-0.12-0.09138.06139.16137.825475750

XLI Financials

Financials