We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 132.00 | 3.95 | 8.45 | 5.82 | 6.20 | 0.00 | 0.00 % | 0 | 97 | - |
| 132.50 | 3.45 | 7.90 | 0.00 | 5.675 | 0.00 | 0.00 % | 0 | 0 | - |
| 133.00 | 2.37 | 7.15 | 4.87 | 4.76 | -0.43 | -8.11 % | 6 | 745 | 2/14/2025 |
| 133.50 | 2.30 | 7.25 | 0.00 | 4.775 | 0.00 | 0.00 % | 0 | 0 | - |
| 134.00 | 2.06 | 7.00 | 3.95 | 4.53 | 0.00 | 0.00 % | 0 | 1,037 | - |
| 135.00 | 2.07 | 5.00 | 2.90 | 3.535 | -0.04 | -1.36 % | 30 | 2,362 | 2/14/2025 |
| 135.50 | 0.45 | 5.40 | 3.20 | 2.925 | 0.00 | 0.00 % | 0 | 8 | - |
| 136.00 | 0.50 | 4.75 | 2.16 | 2.625 | -0.58 | -21.17 % | 1 | 152 | 2/14/2025 |
| 136.50 | 0.30 | 5.20 | 1.60 | 2.75 | -0.60 | -27.27 % | 13 | 259 | 2/14/2025 |
| 137.00 | 0.05 | 5.00 | 1.32 | 2.525 | -0.53 | -28.65 % | 3 | 413 | 2/14/2025 |
| 137.50 | 0.29 | 1.75 | 1.02 | 1.02 | -0.48 | -32.00 % | 18 | 17 | 2/14/2025 |
| 138.00 | 0.30 | 1.46 | 0.68 | 0.88 | -0.04 | -5.56 % | 11 | 259 | 2/14/2025 |
| 138.50 | 0.41 | 4.05 | 0.54 | 2.23 | -0.38 | -41.30 % | 6 | 57 | 2/14/2025 |
| 139.00 | 0.28 | 2.33 | 0.28 | 1.305 | -0.23 | -45.10 % | 68 | 2,580 | 2/14/2025 |
| 139.50 | 0.07 | 0.70 | 0.58 | 0.385 | 0.00 | 0.00 % | 0 | 417 | - |
| 140.00 | 0.10 | 1.25 | 0.11 | 0.675 | -0.19 | -63.33 % | 10 | 1,821 | 2/14/2025 |
| 140.50 | 0.01 | 5.00 | 0.35 | 2.505 | 0.00 | 0.00 % | 0 | 285 | - |
| 141.00 | 0.02 | 0.20 | 0.07 | 0.11 | -0.11 | -61.11 % | 4 | 114 | 2/14/2025 |
| 141.50 | 0.01 | 2.28 | 0.27 | 1.145 | 0.00 | 0.00 % | 0 | 3,135 | - |
| 142.00 | 0.02 | 2.15 | 0.04 | 1.085 | 0.00 | 0.00 % | 0 | 3,363 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 132.00 | 0.05 | 2.68 | 0.05 | 1.365 | -0.13 | -72.22 % | 4 | 2,073 | 2/14/2025 |
| 132.50 | 0.06 | 4.80 | 0.06 | 2.43 | 0.00 | 0.00 % | 11 | 0 | 2/14/2025 |
| 133.00 | 0.07 | 4.80 | 0.09 | 2.435 | -0.14 | -60.87 % | 1 | 819 | 2/14/2025 |
| 133.50 | 0.08 | 2.83 | 0.12 | 1.455 | -0.13 | -52.00 % | 1 | 2 | 2/14/2025 |
| 134.00 | 0.05 | 0.55 | 0.14 | 0.30 | -0.26 | -65.00 % | 1 | 695 | 2/14/2025 |
| 135.00 | 0.15 | 2.23 | 0.22 | 1.19 | -0.02 | -8.33 % | 558 | 4,859 | 2/14/2025 |
| 135.50 | 0.01 | 0.71 | 0.40 | 0.36 | 0.00 | 0.00 % | 0 | 1,447 | - |
| 136.00 | 0.03 | 2.55 | 1.29 | 1.29 | 0.94 | 268.57 % | 587 | 1,063 | 2/14/2025 |
| 136.50 | 0.06 | 2.47 | 0.51 | 1.265 | -0.71 | -58.20 % | 65 | 28 | 2/14/2025 |
| 137.00 | 0.14 | 2.63 | 1.39 | 1.385 | 0.60 | 75.95 % | 40 | 1,905 | 2/14/2025 |
| 137.50 | 0.06 | 4.95 | 0.84 | 2.505 | 0.14 | 20.00 % | 448 | 208 | 2/14/2025 |
| 138.00 | 0.11 | 5.00 | 1.06 | 2.555 | 0.11 | 11.58 % | 21 | 2,203 | 2/14/2025 |
| 138.50 | 1.18 | 4.80 | 1.36 | 2.99 | -0.11 | -7.48 % | 17 | 44 | 2/14/2025 |
| 139.00 | 0.30 | 4.80 | 1.83 | 2.55 | 0.01 | 0.55 % | 78 | 2,901 | 2/14/2025 |
| 139.50 | 0.10 | 5.00 | 1.70 | 2.55 | 0.00 | 0.00 % | 0 | 133 | - |
| 140.00 | 0.46 | 5.40 | 2.16 | 2.93 | -0.06 | -2.70 % | 3 | 1,126 | 2/14/2025 |
| 140.50 | 0.48 | 5.40 | 2.57 | 2.94 | 0.00 | 0.00 % | 0 | 79 | - |
| 141.00 | 1.00 | 4.70 | 2.97 | 2.85 | 0.00 | 0.00 % | 0 | 10 | - |
| 141.50 | 1.95 | 6.90 | 3.80 | 4.425 | 0.00 | 0.00 % | 0 | 456 | - |
| 142.00 | 2.00 | 6.00 | 4.10 | 4.00 | 0.00 | 0.00 % | 0 | 572 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
