Industrial Select Sector XLI - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
127.00	4.60	4.60	4.60	4.60	0	-
128.00	4.12	4.12	4.12	4.12	0	-
129.00	3.37	3.37	3.37	3.37	2	-
130.00	3.55	3.55	3.55	3.55	6	-
131.00	3.55	3.55	3.55	3.55	11	-
132.00	2.55	2.55	2.55	2.55	261	-
132.50	2.34	2.34	2.34	2.34	188	-
133.00	0.64	0.64	0.64	0.64	149	-
133.50	1.20	1.20	1.20	1.20	1,048	-
134.00	1.08	1.08	1.08	1.08	125	-
134.50	0.91	0.91	0.91	0.91	30	-
135.00	0.71	0.71	0.71	0.71	3,209	-
135.50	0.52	0.52	0.52	0.52	42	-
136.00	0.28	0.28	0.28	0.28	50	-
136.50	0.24	0.24	0.24	0.24	60	-
137.00	0.14	0.14	0.14	0.14	61	-
137.50	0.06	0.06	0.06	0.06	11	-
138.00	0.04	0.04	0.04	0.04	25	-
138.50	0.17	0.17	0.17	0.17	1	-
139.00	0.02	0.02	0.02	0.02	15	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
127.00	0.04	0.04	0.04	0.04	1,063	-
128.00	0.05	0.05	0.05	0.05	3,052	-
129.00	0.10	0.10	0.10	0.10	25	-
130.00	0.10	0.10	0.10	0.10	720	-
131.00	0.19	0.19	0.19	0.19	2,185	-
132.00	0.30	0.30	0.30	0.30	18,520	-
132.50	0.49	0.49	0.49	0.49	315	-
133.00	0.48	0.48	0.48	0.48	19	-
133.50	0.60	0.60	0.60	0.60	725	-
134.00	1.00	1.00	1.00	1.00	37	-
134.50	1.01	1.01	1.01	1.01	27	-
135.00	1.60	1.60	1.60	1.60	20	-
135.50	2.96	2.96	2.96	2.96	11	-
136.00	3.60	3.60	3.60	3.60	20	-
136.50	2.69	2.69	2.69	2.69	1	-
137.00	3.20	3.20	3.20	3.20	18	-
137.50	4.97	4.97	4.97	4.97	23	-
138.00	6.35	6.35	6.35	6.35	3	-
138.50	4.56	4.56	4.56	4.56	0	-
139.00	4.22	4.22	4.22	4.22	10	-

Symbol	Price	Vol.
AAGRAfrican Agriculture Holdings Inc	$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 76.9699 (0.00%)	0
AADIAadi Bioscience Inc	$ 2.05 (0.00%)	0
AACGATA Creativity Global	$ 0.99 (0.00%)	184
AACBUArtius II Acquisition Inc	$ 10.04 (0.00%)	1
AAGRAfrican Agriculture Holdings Inc	$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 76.9699 (0.00%)	0
AADIAadi Bioscience Inc	$ 2.05 (0.00%)	0
AACGATA Creativity Global	$ 0.99 (0.00%)	184
AACBUArtius II Acquisition Inc	$ 10.04 (0.00%)	1
TNONTenon Medical Inc	$ 0.9781 (0.00%)	121.17M
BONBon Natural Life Ltd	$ 0.1491 (0.00%)	68.38M
POAIPredictive Oncology Inc	$ 1.115 (0.00%)	65.68M
MULNMullen Automotive Inc	$ 0.2558 (0.00%)	58.29M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 11.16 (0.00%)	34.24M