We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 121.00 | 7.90 | 12.80 | 0.00 | 10.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 122.00 | 7.05 | 11.95 | 10.84 | 9.50 | 0.00 | 0.00 % | 0 | 2 | - |
| 123.00 | 6.15 | 10.90 | 10.43 | 8.525 | 0.00 | 0.00 % | 0 | 2 | - |
| 124.00 | 5.15 | 10.00 | 9.25 | 7.575 | 0.00 | 0.00 % | 0 | 2 | - |
| 125.00 | 4.25 | 9.15 | 7.40 | 6.70 | 0.02 | 0.27 % | 1 | 4,779 | 1/10/2025 |
| 126.00 | 2.96 | 7.85 | 17.91 | 5.405 | 0.00 | 0.00 % | 0 | 1 | - |
| 127.00 | 2.31 | 7.25 | 0.00 | 4.78 | 0.00 | 0.00 % | 0 | 0 | - |
| 128.00 | 1.41 | 6.35 | 5.70 | 3.88 | 0.00 | 0.00 % | 0 | 12 | - |
| 129.00 | 0.61 | 5.55 | 3.75 | 3.08 | 0.00 | 0.00 % | 0 | 2 | - |
| 130.00 | 0.26 | 4.80 | 2.51 | 2.53 | -0.69 | -21.56 % | 9 | 6,854 | 1/10/2025 |
| 131.00 | 0.16 | 4.80 | 1.87 | 2.48 | -0.18 | -8.78 % | 1 | 113 | 1/10/2025 |
| 132.00 | 0.17 | 4.80 | 1.17 | 2.485 | -0.62 | -34.64 % | 5 | 1,425 | 1/10/2025 |
| 133.00 | 0.17 | 4.80 | 0.73 | 2.485 | -0.46 | -38.66 % | 10 | 2,345 | 1/10/2025 |
| 134.00 | 0.11 | 4.80 | 0.43 | 2.455 | -0.17 | -28.33 % | 2,159 | 748 | 1/10/2025 |
| 135.00 | 0.05 | 0.56 | 0.30 | 0.305 | -0.29 | -49.15 % | 14 | 11,463 | 1/10/2025 |
| 135.50 | 0.01 | 4.80 | 0.19 | 2.405 | -0.11 | -36.67 % | 1 | 80 | 1/10/2025 |
| 136.00 | 0.07 | 0.55 | 0.12 | 0.31 | -0.16 | -57.14 % | 5 | 1,146 | 1/10/2025 |
| 136.50 | 0.01 | 4.80 | 0.08 | 2.405 | -0.17 | -68.00 % | 1 | 11 | 1/10/2025 |
| 137.00 | 0.01 | 4.80 | 0.08 | 2.405 | -0.12 | -60.00 % | 3 | 2,267 | 1/10/2025 |
| 137.50 | 0.01 | 4.80 | 0.14 | 2.405 | 0.00 | 0.00 % | 0 | 37 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 121.00 | 0.01 | 4.80 | 0.00 | 2.405 | 0.00 | 0.00 % | 0 | 0 | - |
| 122.00 | 0.01 | 4.80 | 0.14 | 2.405 | 0.00 | 0.00 % | 0 | 1,793 | - |
| 123.00 | 0.01 | 4.80 | 0.22 | 2.405 | 0.00 | 0.00 % | 0 | 1,674 | - |
| 124.00 | 0.04 | 4.80 | 0.11 | 2.42 | 0.00 | 0.00 % | 0 | 359 | - |
| 125.00 | 0.10 | 0.23 | 0.12 | 0.165 | 0.02 | 20.00 % | 18 | 9,955 | 1/10/2025 |
| 126.00 | 0.01 | 4.80 | 0.16 | 2.405 | 0.00 | 0.00 % | 0 | 354 | - |
| 127.00 | 0.19 | 4.80 | 0.22 | 2.495 | 0.03 | 15.79 % | 5 | 192 | 1/10/2025 |
| 128.00 | 0.17 | 4.75 | 0.33 | 2.46 | 0.07 | 26.92 % | 203 | 153 | 1/10/2025 |
| 129.00 | 0.06 | 4.30 | 0.49 | 2.18 | 0.17 | 53.12 % | 31 | 379 | 1/10/2025 |
| 130.00 | 0.17 | 3.00 | 0.78 | 1.585 | 0.23 | 41.82 % | 75 | 5,505 | 1/10/2025 |
| 131.00 | 0.41 | 1.70 | 1.10 | 1.055 | 0.36 | 48.65 % | 190 | 1,874 | 1/10/2025 |
| 132.00 | 1.07 | 4.80 | 1.52 | 2.935 | 0.22 | 16.92 % | 78 | 3,184 | 1/10/2025 |
| 133.00 | 0.06 | 5.00 | 2.00 | 2.53 | 0.62 | 44.93 % | 28 | 1,130 | 1/10/2025 |
| 134.00 | 0.75 | 5.45 | 2.93 | 3.10 | 0.54 | 22.59 % | 7 | 914 | 1/10/2025 |
| 135.00 | 1.46 | 6.40 | 3.78 | 3.93 | 0.68 | 21.94 % | 6 | 10,244 | 1/10/2025 |
| 135.50 | 1.86 | 6.80 | 3.30 | 4.33 | 0.00 | 0.00 % | 0 | 1 | - |
| 136.00 | 2.21 | 7.15 | 3.30 | 4.68 | 0.00 | 0.00 % | 0 | 2,366 | - |
| 136.50 | 2.81 | 7.75 | 0.00 | 5.28 | 0.00 | 0.00 % | 0 | 0 | - |
| 137.00 | 3.10 | 7.95 | 5.65 | 5.525 | 0.20 | 3.67 % | 7 | 2,626 | 1/10/2025 |
| 137.50 | 3.40 | 8.30 | 3.58 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
