![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
180.00 | 33.25 | 38.10 | 37.22 | 35.675 | 0.00 | 0.00 % | 0 | 2 | - |
185.00 | 28.25 | 33.10 | 39.49 | 30.675 | 0.00 | 0.00 % | 0 | 5 | - |
190.00 | 23.35 | 28.05 | 26.18 | 25.70 | 0.00 | 0.00 % | 0 | 1 | - |
195.00 | 18.35 | 23.10 | 39.81 | 20.725 | 0.00 | 0.00 % | 0 | 1 | - |
200.00 | 14.85 | 18.00 | 16.41 | 16.425 | -0.74 | -4.31 % | 10 | 153 | 7/29/2024 |
202.50 | 11.25 | 15.80 | 14.92 | 13.525 | 0.00 | 0.00 % | 0 | 4 | - |
205.00 | 8.75 | 13.45 | 11.60 | 11.10 | -0.07 | -0.60 % | 1 | 18 | 7/29/2024 |
207.50 | 6.70 | 11.25 | 12.57 | 8.975 | 0.00 | 0.00 % | 0 | 9 | - |
210.00 | 6.40 | 10.10 | 7.25 | 8.25 | -0.42 | -5.48 % | 14 | 68 | 7/29/2024 |
212.50 | 4.75 | 5.70 | 5.70 | 5.225 | -0.95 | -14.29 % | 2 | 31 | 7/29/2024 |
215.00 | 3.25 | 4.25 | 3.85 | 3.75 | -0.65 | -14.44 % | 16 | 269 | 7/29/2024 |
217.50 | 2.05 | 2.93 | 2.61 | 2.49 | -0.49 | -15.81 % | 100 | 192 | 7/29/2024 |
220.00 | 1.16 | 1.93 | 1.78 | 1.545 | -0.30 | -14.42 % | 84 | 1,128 | 7/29/2024 |
222.50 | 0.06 | 1.10 | 1.01 | 0.58 | -0.59 | -36.87 % | 103 | 206 | 7/29/2024 |
225.00 | 0.35 | 0.60 | 0.50 | 0.475 | -0.33 | -39.76 % | 135 | 1,395 | 7/29/2024 |
227.50 | 0.11 | 0.51 | 0.33 | 0.31 | -0.14 | -29.79 % | 117 | 150 | 7/29/2024 |
230.00 | 0.01 | 0.33 | 0.13 | 0.17 | -0.12 | -48.00 % | 187 | 1,137 | 7/29/2024 |
232.50 | 0.04 | 0.20 | 0.15 | 0.12 | 0.03 | 25.00 % | 2 | 1,233 | 7/29/2024 |
235.00 | 0.02 | 0.20 | 0.04 | 0.11 | -0.08 | -66.67 % | 31 | 175 | 7/29/2024 |
237.50 | 0.01 | 0.12 | 0.05 | 0.065 | -0.04 | -44.44 % | 26 | 160 | 7/29/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
180.00 | 0.01 | 2.64 | 0.00 | 1.325 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.02 | 4.80 | 0.05 | 2.41 | 0.00 | 0.00 % | 0 | 1 | - |
190.00 | 0.01 | 0.05 | 0.00 | 0.03 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.01 | 1.00 | 0.12 | 0.505 | -0.06 | -33.33 % | 1 | 22 | 7/29/2024 |
200.00 | 0.01 | 0.26 | 0.18 | 0.135 | -0.13 | -41.94 % | 7 | 287 | 7/29/2024 |
202.50 | 0.01 | 0.60 | 0.41 | 0.305 | 0.01 | 2.50 % | 24 | 322 | 7/29/2024 |
205.00 | 0.25 | 0.80 | 0.47 | 0.525 | -0.30 | -38.96 % | 53 | 206 | 7/29/2024 |
207.50 | 0.13 | 3.55 | 0.64 | 1.84 | -0.44 | -40.74 % | 23 | 41 | 7/29/2024 |
210.00 | 0.10 | 1.84 | 1.25 | 0.97 | -0.40 | -24.24 % | 173 | 169 | 7/29/2024 |
212.50 | 1.66 | 2.54 | 1.99 | 2.10 | -0.46 | -18.78 % | 46 | 128 | 7/29/2024 |
215.00 | 2.63 | 3.50 | 3.10 | 3.065 | -0.10 | -3.13 % | 104 | 634 | 7/29/2024 |
217.50 | 3.90 | 4.80 | 3.85 | 4.35 | -0.55 | -12.50 % | 22 | 101 | 7/29/2024 |
220.00 | 5.30 | 6.45 | 4.76 | 5.875 | -1.04 | -17.93 % | 2 | 173 | 7/29/2024 |
222.50 | 5.50 | 10.25 | 8.29 | 7.875 | 0.44 | 5.61 % | 6 | 870 | 7/29/2024 |
225.00 | 7.50 | 12.15 | 9.95 | 9.825 | 1.68 | 20.31 % | 4 | 177 | 7/29/2024 |
227.50 | 10.10 | 14.45 | 11.70 | 12.275 | -0.15 | -1.27 % | 8 | 140 | 7/29/2024 |
230.00 | 12.65 | 15.95 | 14.36 | 14.30 | 0.00 | 0.00 % | 0 | 47 | - |
232.50 | 14.70 | 19.40 | 16.50 | 17.05 | 0.00 | 0.00 % | 0 | 11 | - |
235.00 | 17.20 | 22.00 | 19.00 | 19.60 | -0.54 | -2.76 % | 2 | 10 | 7/29/2024 |
237.50 | 19.60 | 24.55 | 19.33 | 22.075 | -0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions