Consumer Staples Select ... XLP - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
77.00	4.75	5.95	2.92	5.35	0.00	0.00 %	0	10	-
77.50	4.30	5.50	0.00	4.90	0.00	0.00 %	0	0	-
78.00	3.80	4.90	1.97	4.35	0.00	0.00 %	0	46	-
78.50	3.30	4.40	1.46	3.85	0.00	0.00 %	0	13	-
79.00	2.79	3.95	2.06	3.37	0.00	0.00 %	0	5	-
79.50	2.31	3.10	1.32	2.705	0.00	0.00 %	0	15	-
80.00	2.01	2.22	1.96	2.115	0.00	0.00 %	0	216	-
80.50	1.66	1.76	1.60	1.71	0.18	12.68 %	13	801	11:46:00
81.00	1.18	1.28	1.27	1.23	0.22	20.95 %	17	96	11:27:44
81.50	0.76	0.81	0.79	0.785	0.16	25.40 %	110	205	11:49:48
82.00	0.41	0.47	0.58	0.44	0.22	61.11 %	24	187	10:27:58
82.50	0.17	0.22	0.28	0.195	0.13	86.67 %	4	62	11:05:20
83.00	0.06	0.09	0.09	0.075	0.03	50.00 %	113	143	11:22:37
83.50	0.02	0.05	0.05	0.035	0.01	25.00 %	13	22	10:56:41
84.00	0.01	0.07	0.06	0.04	0.00	0.00 %	0	7	-
84.50	0.07	0.01	0.07	0.04	0.00	0.00 %	0	12	-
85.00	0.06	0.44	0.06	0.25	0.00	0.00 %	0	11	-
85.50	0.04	0.04	0.04	0.04	0.00	0.00 %	0	1	-
86.00	0.01	0.44	0.01	0.225	0.00	0.00 %	0	19	-
86.50	0.01	0.24	0.01	0.125	0.00	0.00 %	0	20	-

Strike

Bid Price

Ask Price

Last Price

Midpoint

Change

Change %

Volume

OPEN INT

Last Trade

77.00

4.75

5.95

2.92

5.35

0.00

0.00 %

77.50

4.30

5.50

0.00

4.90

0.00

0.00 %

78.00

3.80

4.90

1.97

4.35

0.00

0.00 %

78.50

3.30

4.40

1.46

3.85

0.00

0.00 %

79.00

2.79

3.95

2.06

3.37

0.00

0.00 %

79.50

2.31

3.10

1.32

2.705

0.00

0.00 %

80.00

2.01

2.22

1.96

2.115

0.00

0.00 %

216

80.50

1.66

1.76

1.60

1.71

0.18

12.68 %

801

11:46:00

81.00

1.18

1.28

1.27

1.23

0.22

20.95 %

11:27:44

81.50

0.76

0.81

0.79

0.785

0.16

25.40 %

110

205

11:49:48

82.00

0.41

0.47

0.58

0.44

0.22

61.11 %

187

10:27:58

82.50

0.17

0.22

0.28

0.195

0.13

86.67 %

11:05:20

83.00

0.06

0.09

0.075

0.03

50.00 %

113

143

11:22:37

83.50

0.02

0.05

0.035

0.01

25.00 %

10:56:41

84.00

0.01

0.07

0.06

0.04

0.00

0.00 %

84.50

0.07

0.01

0.07

0.04

0.00

0.00 %

85.00

0.06

0.44

0.06

0.25

0.00

0.00 %

85.50

0.04

0.00

0.00 %

86.00

0.01

0.44

0.01

0.225

0.00

0.00 %

86.50

0.01

0.24

0.01

0.125

0.00

0.00 %

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
77.00	0.06	0.23	0.06	0.145	0.00	0.00 %	0	4	-
77.50	0.06	0.23	0.06	0.145	0.00	0.00 %	0	43	-
78.00	0.02	0.02	0.02	0.02	-0.05	-71.43 %	5	84	10:21:07
78.50	0.01	0.04	0.02	0.025	0.01	100.00 %	1	66	09:30:03
79.00	0.17	0.04	0.17	0.105	0.00	0.00 %	0	1,085	-
79.50	0.03	0.24	0.02	0.135	-0.01	-33.33 %	1	189	09:30:01
80.00	0.04	0.30	0.04	0.17	0.00	0.00 %	0	105	-
80.50	0.02	0.04	0.02	0.03	-0.04	-66.67 %	14	808	11:52:50
81.00	0.04	0.07	0.04	0.055	-0.06	-60.00 %	2	33	11:13:09
81.50	0.10	0.15	0.12	0.125	-0.09	-42.86 %	87	152	11:49:48
82.00	0.26	0.31	0.17	0.285	-0.45	-72.58 %	61	27	10:25:15
82.50	0.53	0.59	0.51	0.56	-1.34	-72.43 %	12	1	11:30:11
83.00	0.91	0.98	0.65	0.945	-0.70	-51.85 %	1	2	10:03:47
83.50	1.32	1.63	3.06	1.475	0.00	0.00 %	0	1	-
84.00	1.34	1.99	0.00	1.665	0.00	0.00 %	0	0	-
84.50	1.84	2.59	0.00	2.215	0.00	0.00 %	0	0	-
85.00	2.10	3.30	0.00	2.70	0.00	0.00 %	0	0	-
85.50	2.60	3.80	0.00	3.20	0.00	0.00 %	0	0	-
86.00	3.15	4.35	0.00	3.75	0.00	0.00 %	0	0	-
86.50	3.65	4.85	0.00	4.25	0.00	0.00 %	0	0	-

Strike

Bid Price

Ask Price

Last Price

Midpoint

Change

Change %

Volume

OPEN INT

Last Trade

77.00

0.06

0.23

0.06

0.145

0.00

0.00 %

77.50

0.06

0.23

0.06

0.145

0.00

0.00 %

78.00

0.02

-0.05

-71.43 %

10:21:07

78.50

0.01

0.04

0.02

0.025

0.01

100.00 %

09:30:03

79.00

0.17

0.04

0.17

0.105

0.00

0.00 %

1,085

79.50

0.03

0.24

0.02

0.135

-0.01

-33.33 %

189

09:30:01

80.00

0.04

0.30

0.04

0.17

0.00

0.00 %

105

80.50

0.02

0.04

0.02

0.03

-0.04

-66.67 %

808

11:52:50

81.00

0.04

0.07

0.04

0.055

-0.06

-60.00 %

11:13:09

81.50

0.10

0.15

0.12

0.125

-0.09

-42.86 %

152

11:49:48

82.00

0.26

0.31

0.17

0.285

-0.45

-72.58 %

10:25:15

82.50

0.53

0.59

0.51

0.56

-1.34

-72.43 %

11:30:11

83.00

0.91

0.98

0.65

0.945

-0.70

-51.85 %

10:03:47

83.50

1.32

1.63

3.06

1.475

0.00

0.00 %

84.00

1.34

1.99

0.00

1.665

0.00

0.00 %

84.50

1.84

2.59

0.00

2.215

0.00

0.00 %

85.00

2.10

3.30

0.00

2.70

0.00

0.00 %

85.50

2.60

3.80

0.00

3.20

0.00

0.00 %

86.00

3.15

4.35

0.00

3.75

0.00

0.00 %

86.50

3.65

4.85

0.00

4.25

0.00

0.00 %

Symbol	Price	Vol.
QMCOQuantum Corporation	$ 22.3296 (144.57%)	21.6M
RGTIRigetti Computing Inc	$ 3.01 (72.99%)	211.25M
MFHMercurity Fintech Holding Inc	$ 7.3675 (47.65%)	586.16k
OPIOffice Properties Income Trust	$ 1.6306 (43.67%)	8.64M
VSTEVast Renewable Ltd	$ 2.35 (42.42%)	34.97M
SAVACassava Sciences Inc	$ 4.24 (-83.99%)	57M
ONCTOncternal Therapeutics Inc	$ 0.69035 (-39.44%)	325.8k
CRKNCrown Electrokinetics Corporation	$ 0.4578 (-30.38%)	5.03M
NWTNNWTN Inc	$ 1.10 (-24.66%)	302.6k
CMAXCareMax Inc	$ 0.54655 (-24.09%)	1.86M
RGTIRigetti Computing Inc	$ 2.995 (72.13%)	214.1M
ELABElevai Labs Inc	$ 0.01618 (-19.50%)	193.66M
NVDANVIDIA Corporation	$ 137.5892 (-3.07%)	137.22M
CTXRCitius Pharmaceuticals Inc	$ 0.136 (1.64%)	116.35M
SMCISuper Micro Computer Inc	$ 36.59 (10.38%)	105.35M

Symbol

Price

Vol.

RGTIRigetti Computing Inc

$ 2.995

(72.13%)

214.1M

ELABElevai Labs Inc

$ 0.01618

(-19.50%)

193.66M

NVDANVIDIA Corporation

$ 137.5892

(-3.07%)

137.22M

CTXRCitius Pharmaceuticals Inc

$ 0.136

(1.64%)

116.35M

SMCISuper Micro Computer Inc

$ 36.59

(10.38%)

105.35M

$XLP recent news/filings

bullish 50.87
ascending triangle breakout
continuation

## source: finance.yahoo.com

Thu, 24 Dec 2015 16:02:00 GMT ~ Amazon's secret flights?

read full: http://finance.yahoo.com/video/amazons-secret-flights-160200041.html
*********************************************************

Thu, 24 Dec 2015 12:20:45 GMT ~ Consumer Foods Segment Contributed to the Operating Profit

read full: http://finance.yahoo.com/news/consumer-foods-segment-contributed-operating-122045100.html
*********************************************************

Wed, 23 Dec 2015 19:30:00 GMT ~ 15% boost in online sales vs. brick & mortar: eMarketer

read full: http://finance.yahoo.com/video/15-boost-online-sales-vs-193000489.html
*********************************************************

Wed, 23 Dec 2015 16:07:31 GMT ~ US Gross Domestic Product Was Revised Downward in 3Q15

read full: http://finance.yahoo.com/news/us-gross-domestic-product-revised-160731445.html
*********************************************************

Wed, 23 Dec 2015 13:07:45 GMT ~ Why Sanderson Farms Missed Analyst Estimates for Fiscal 4Q15

read full: http://finance.yahoo.com/news/why-sanderson-farms-missed-analyst-130745708.html
*********************************************************

$XLP charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$XLP company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/XLP/company-info
Ticker: $XLP
OTC Market Place: Not Available
CIK code: not found
Company name: Select Sector SPDR Trust (The)
Incorporated In:

Business Description:

$XLP share structure

## source: otcmarkets.com

Market Value: Not Available
Shares Outstanding: Not Available
Float: Not Available
Authorized Shares: Not Available
Par Value: No Par Value

$XLP extra dd links

Company name: Select Sector SPDR Trust (The)
## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/XLP/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/XLP/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=XLP+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=XLP+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=XLP+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/XLP/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/XLP/news - http://finance.yahoo.com/q/h?s=XLP+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/XLP/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/XLP/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/XLP/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/XLP/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/XLP/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/XLP/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/XLP/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/XLP/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=XLP+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/XLP
DTCC (dtcc.com): http://search2.dtcc.com/?q=Select+Sector+SPDR+Trust+%28The%29&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=Select+Sector+SPDR+Trust+%28The%29
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=Select+Sector+SPDR+Trust+%28The%29&x=0&y=0

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/XLP/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/XLP
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/XLP/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/XLP/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/XLP/sec-filings
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/XLP/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/XLP/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/XLP/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/XLP/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=XLP&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=XLP
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/XLP/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=XLP+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=XLP+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=XLP
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=XLP
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=XLP+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/XLP/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=XLP+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/XLP.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=XLP
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/XLP/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/XLP/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/XLP/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/XLP/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/XLP
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/XLP
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/XLP:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=XLP
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=XLP

$XLP DD Notes ~ http://www.ddnotesmaker.com/XLP

	Real-time Prices	Level 2
Dow Jones Indices
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Precious Metal

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
OTCBB
OTCMarkets
Precious Metal
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Consumer Staples Select Sector (XLP)

Calls

Professional-Grade Tools, for Individual Investors.

Puts

Movers

XLP Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Consumer Staples Select Sector (XLP) Options

Consumer Staples Select Sector (XLP)

Calls

Professional-Grade Tools, for Individual Investors.

Puts

Movers

XLP Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%