Consumer Staples Select ... XLP - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
73.00	5.55	5.85	0.00	5.70	0.00	0.00 %	0	0	-
74.00	4.50	4.85	0.00	4.675	0.00	0.00 %	0	0	-
74.50	4.05	4.30	0.00	4.175	0.00	0.00 %	0	0	-
75.00	3.60	3.80	4.75	3.70	0.00	0.00 %	0	1	-
75.50	3.05	3.35	0.00	3.20	0.00	0.00 %	0	0	-
76.00	2.56	2.79	0.00	2.675	0.00	0.00 %	0	0	-
76.50	2.09	2.32	0.00	2.205	0.00	0.00 %	0	0	-
77.00	1.61	1.78	0.00	1.695	0.00	0.00 %	0	0	-
77.50	1.09	1.26	1.34	1.175	0.00	0.00 %	0	1	-
78.00	0.69	0.76	1.07	0.725	0.27	33.75 %	34	44	10:15:39
78.50	0.32	0.38	0.59	0.35	0.35	145.83 %	21	48	10:05:31
79.00	0.09	0.14	0.27	0.115	0.15	125.00 %	15	961	10:11:28
79.50	0.02	0.05	0.05	0.035	0.00	0.00 %	13	177	10:08:39
80.00	0.01	0.02	0.01	0.015	-0.03	-75.00 %	2	96	11:39:20
80.50	0.01	0.04	0.01	0.025	0.00	0.00 %	0	23	-
81.00	0.02	0.04	0.02	0.03	0.00	0.00 %	0	23	-
81.50	0.02	0.04	0.02	0.03	0.00	0.00 %	0	6	-
82.00	0.03	0.11	0.03	0.07	0.00	0.00 %	0	34	-
82.50	0.01	0.04	0.01	0.025	0.00	0.00 %	0	308	-
83.00	0.01	0.02	0.02	0.015	0.01	100.00 %	2	131	09:38:54

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
73.00	0.00	0.02	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	0.02	0.00	0.00	0.00	0.00 %	0	0	-
74.50	0.01	0.03	0.01	0.02	0.00	0.00 %	0	0	-
75.00	0.06	0.04	0.02	0.05	-0.04	-66.67 %	1	5	10:13:03
75.50	0.03	0.10	0.03	0.065	0.00	0.00 %	0	3	-
76.00	0.04	0.03	0.04	0.035	0.00	0.00 %	0	2	-
76.50	0.03	0.03	0.03	0.03	0.00	0.00 %	0	4	-
77.00	0.04	0.04	0.02	0.04	-0.02	-50.00 %	19	30	10:05:31
77.50	0.01	0.04	0.02	0.025	-0.13	-86.67 %	19	278	10:05:31
78.00	0.06	0.09	0.08	0.075	-0.12	-60.00 %	5	95	11:24:56
78.50	0.17	0.23	0.16	0.20	-0.17	-51.52 %	3	298	10:36:10
79.00	0.45	0.50	0.33	0.475	-0.59	-64.13 %	7	86	10:57:47
79.50	0.85	1.04	1.10	0.945	0.00	0.00 %	0	149	-
80.00	1.22	1.46	1.87	1.34	0.00	0.00 %	0	2	-
80.50	1.76	1.94	1.00	1.85	0.00	0.00 %	0	5	-
81.00	2.22	2.45	2.05	2.335	-0.49	-19.29 %	1	1	10:12:08
81.50	2.72	2.95	2.95	2.835	0.00	0.00 %	0	0	-
82.00	3.20	3.45	3.50	3.325	0.00	0.00 %	0	1	-
82.50	3.70	3.95	4.05	3.825	0.00	0.00 %	0	11	-
83.00	4.20	4.45	4.53	4.325	0.00	0.00 %	0	9	-

Symbol	Price	Vol.
ONCBeiGene Ltd	184.62 (733.50%)	37.96k
RAINRain Enhancement Technologies Holdco Inc	5.75 (375.21%)	120.46k
NITON2OFF Inc	$ 0.968 (290.32%)	402.21M
CTCXCarmell Corporation	$ 0.7923 (183.88%)	264.11M
SPCBSuperCom Ltd	$ 9.2899 (92.74%)	30.71M
NMRANeumora Therapeutics Inc	$ 2.0283 (-80.87%)	26.29M
THCHTH International Limited	$ 0.71 (-80.00%)	32.1k
SISIShineco Inc	$ 2.12 (-53.20%)	1.03M
BDMDBaird Medical Investment Holdings Ltd	$ 4.68 (-38.42%)	3.15M
SIDUSidus Space Inc	$ 3.26 (-33.47%)	8.42M
NITON2OFF Inc	$ 0.9637 (288.59%)	402.24M
CTCXCarmell Corporation	$ 0.7925 (183.95%)	264.11M
CGBSCrown LNG Holdings Ltd	$ 0.6902 (72.51%)	254.13M
SVMHSRIVARU Holding Ltd	$ 0.0495 (17.58%)	150.44M
XTIAXTI Aerospace Inc	$ 0.04195 (-2.44%)	149.78M

$XLP recent news/filings

bullish 50.87
ascending triangle breakout
continuation

## source: finance.yahoo.com

Thu, 24 Dec 2015 16:02:00 GMT ~ Amazon's secret flights?

read full: http://finance.yahoo.com/video/amazons-secret-flights-160200041.html
*********************************************************

Thu, 24 Dec 2015 12:20:45 GMT ~ Consumer Foods Segment Contributed to the Operating Profit

read full: http://finance.yahoo.com/news/consumer-foods-segment-contributed-operating-122045100.html
*********************************************************

Wed, 23 Dec 2015 19:30:00 GMT ~ 15% boost in online sales vs. brick & mortar: eMarketer

read full: http://finance.yahoo.com/video/15-boost-online-sales-vs-193000489.html
*********************************************************

Wed, 23 Dec 2015 16:07:31 GMT ~ US Gross Domestic Product Was Revised Downward in 3Q15

read full: http://finance.yahoo.com/news/us-gross-domestic-product-revised-160731445.html
*********************************************************

Wed, 23 Dec 2015 13:07:45 GMT ~ Why Sanderson Farms Missed Analyst Estimates for Fiscal 4Q15

read full: http://finance.yahoo.com/news/why-sanderson-farms-missed-analyst-130745708.html
*********************************************************

$XLP charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$XLP company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/XLP/company-info
Ticker: $XLP
OTC Market Place: Not Available
CIK code: not found
Company name: Select Sector SPDR Trust (The)
Incorporated In:

Business Description:

$XLP share structure

## source: otcmarkets.com

Market Value: Not Available
Shares Outstanding: Not Available
Float: Not Available
Authorized Shares: Not Available
Par Value: No Par Value

$XLP extra dd links

Company name: Select Sector SPDR Trust (The)
## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/XLP/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/XLP/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=XLP+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=XLP+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=XLP+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/XLP/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/XLP/news - http://finance.yahoo.com/q/h?s=XLP+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/XLP/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/XLP/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/XLP/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/XLP/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/XLP/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/XLP/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/XLP/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/XLP/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=XLP+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/XLP
DTCC (dtcc.com): http://search2.dtcc.com/?q=Select+Sector+SPDR+Trust+%28The%29&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=Select+Sector+SPDR+Trust+%28The%29
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=Select+Sector+SPDR+Trust+%28The%29&x=0&y=0

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/XLP/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/XLP
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/XLP/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/XLP/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/XLP/sec-filings
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/XLP/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/XLP/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/XLP/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/XLP/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=XLP&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=XLP
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/XLP/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=XLP+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=XLP+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=XLP
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=XLP
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=XLP+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/XLP/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=XLP+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/XLP.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=XLP
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/XLP/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/XLP/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/XLP/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/XLP/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/XLP
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/XLP
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/XLP:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=XLP
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=XLP

$XLP DD Notes ~ http://www.ddnotesmaker.com/XLP

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Consumer Staples Select Sector (XLP)

Calls

Professional-Grade Tools, for Individual Investors.

Puts

Movers

XLP Discussion

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists