Consumer Staples Select ... XLP - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
73.50	3.05	7.50	3.90	5.275	0.00	0.00 %	0	5	-
74.00	2.55	6.30	5.05	4.425	0.60	13.48 %	2	66	7/18/2024
74.50	2.40	6.10	0.00	4.25	0.00	0.00 %	0	0	-
75.00	1.58	5.60	3.45	3.59	-0.35	-9.21 %	1	42	7/18/2024
75.50	2.27	5.10	2.29	3.685	0.00	0.00 %	0	26	-
76.00	0.82	5.00	3.05	2.91	0.50	19.61 %	62	273	7/18/2024
76.50	0.15	3.20	2.19	1.675	0.00	0.00 %	0	47	-
77.00	0.08	2.00	1.49	1.04	-0.38	-20.32 %	81	2,783	7/18/2024
77.50	0.61	2.55	1.05	1.58	-0.05	-4.55 %	41	758	7/18/2024
78.00	0.09	1.26	0.57	0.675	-0.40	-41.24 %	78	5,629	7/18/2024
78.50	0.10	0.30	0.22	0.20	-0.35	-61.40 %	52	180	7/18/2024
79.00	0.05	0.48	0.08	0.265	-0.15	-65.22 %	304	1,310	7/18/2024
79.50	0.02	0.04	0.04	0.03	-0.06	-60.00 %	88	117	7/18/2024
80.00	0.01	0.03	0.01	0.02	-0.03	-75.00 %	155	5,516	7/18/2024
80.50	0.01	0.03	0.03	0.02	0.00	0.00 %	0	70	-
81.00	0.01	0.02	0.03	0.015	0.00	0.00 %	0	706	-
81.50	0.01	0.42	0.00	0.215	0.00	0.00 %	0	0	-
82.00	0.01	0.22	0.01	0.115	-0.04	-80.00 %	55	127	7/18/2024
82.50	0.01	0.22	0.01	0.115	-0.02	-66.67 %	50	60	7/18/2024
83.00	0.01	0.04	0.01	0.025	-0.01	-50.00 %	128	175	7/18/2024

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
73.50	0.01	0.02	0.01	0.015	0.00	0.00 %	778	37	7/18/2024
74.00	0.01	0.62	0.01	0.315	-0.01	-50.00 %	50	4,403	7/18/2024
74.50	0.01	0.24	0.05	0.125	0.00	0.00 %	0	51	-
75.00	0.01	0.12	0.02	0.065	0.00	0.00 %	0	4,029	-
75.50	0.01	0.10	0.03	0.055	-0.02	-40.00 %	1	149	7/18/2024
76.00	0.01	0.04	0.02	0.025	-0.02	-50.00 %	11	2,187	7/18/2024
76.50	0.01	0.06	0.04	0.035	-0.01	-20.00 %	5	285	7/18/2024
77.00	0.03	0.07	0.04	0.05	0.00	0.00 %	1,004	5,274	7/18/2024
77.50	0.01	0.27	0.05	0.14	-0.01	-16.67 %	3	472	7/18/2024
78.00	0.01	0.19	0.09	0.10	-0.01	-10.00 %	25	487	7/18/2024
78.50	0.18	0.37	0.27	0.275	0.06	28.57 %	18	12	7/18/2024
79.00	0.11	0.90	0.16	0.505	-0.27	-62.79 %	30	12	7/18/2024
79.50	0.02	3.15	0.89	1.585	0.17	23.61 %	75	75	7/18/2024
80.00	0.55	2.57	2.77	1.56	0.00	0.00 %	0	0	-
80.50	0.87	4.45	0.00	2.66	0.00	0.00 %	0	0	-
81.00	1.00	4.65	3.85	2.825	0.00	0.00 %	0	1	-
81.50	0.80	5.45	0.00	3.125	0.00	0.00 %	0	0	-
82.00	1.45	5.00	0.00	3.225	0.00	0.00 %	0	0	-
82.50	2.19	6.20	0.00	4.195	0.00	0.00 %	0	0	-
83.00	2.45	6.80	5.16	4.625	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
HUBCWHub Cyber Security Ltd	$ 0.0345 (94.92%)	62
SERVServe Robotics Inc	$ 4.50 (71.10%)	1.62M
GPGreenPower Motor Company Inc	$ 1.83 (59.13%)	11
UBFOUnited Security Bancshares	$ 12.30 (58.91%)	339
SXTP60 Degrees Pharmaceuticals Inc	$ 0.332 (34.96%)	3.83M
KITTNauticus Robotics Inc	$ 0.0991 (-23.12%)	516.31k
CRWDCrowdStrike Holdings Inc	$ 284.00 (-17.21%)	547.3k
WAVDWaveDancer Inc	$ 1.70 (-15.42%)	224
MTEMMolecular Templates Inc	$ 1.21 (-15.38%)	1
SPWRSunPower Corporation	$ 1.29 (-14.57%)	276.29k
SXTP60 Degrees Pharmaceuticals Inc	$ 0.332 (34.96%)	3.83M
SGDSafe and Green Development Corporation	$ 0.4558 (23.26%)	3.79M
SERVServe Robotics Inc	$ 4.50 (71.10%)	1.62M
SQQQProShares UltraPro Short QQQ	$ 8.285 (0.67%)	1.46M
MAXNMaxeon Solar Technologies Ltd	$ 0.2331 (-3.04%)	948.1k

$XLP recent news/filings

bullish 50.87
ascending triangle breakout
continuation

## source: finance.yahoo.com

Thu, 24 Dec 2015 16:02:00 GMT ~ Amazon's secret flights?

read full: http://finance.yahoo.com/video/amazons-secret-flights-160200041.html
*********************************************************

Thu, 24 Dec 2015 12:20:45 GMT ~ Consumer Foods Segment Contributed to the Operating Profit

read full: http://finance.yahoo.com/news/consumer-foods-segment-contributed-operating-122045100.html
*********************************************************

Wed, 23 Dec 2015 19:30:00 GMT ~ 15% boost in online sales vs. brick & mortar: eMarketer

read full: http://finance.yahoo.com/video/15-boost-online-sales-vs-193000489.html
*********************************************************

Wed, 23 Dec 2015 16:07:31 GMT ~ US Gross Domestic Product Was Revised Downward in 3Q15

read full: http://finance.yahoo.com/news/us-gross-domestic-product-revised-160731445.html
*********************************************************

Wed, 23 Dec 2015 13:07:45 GMT ~ Why Sanderson Farms Missed Analyst Estimates for Fiscal 4Q15

read full: http://finance.yahoo.com/news/why-sanderson-farms-missed-analyst-130745708.html
*********************************************************

$XLP charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$XLP company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/XLP/company-info
Ticker: $XLP
OTC Market Place: Not Available
CIK code: not found
Company name: Select Sector SPDR Trust (The)
Incorporated In:

Business Description:

$XLP share structure

## source: otcmarkets.com

Market Value: Not Available
Shares Outstanding: Not Available
Float: Not Available
Authorized Shares: Not Available
Par Value: No Par Value

$XLP extra dd links

Company name: Select Sector SPDR Trust (The)
## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/XLP/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/XLP/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=XLP+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=XLP+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=XLP+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/XLP/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/XLP/news - http://finance.yahoo.com/q/h?s=XLP+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/XLP/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/XLP/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/XLP/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/XLP/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/XLP/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/XLP/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/XLP/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/XLP/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=XLP+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/XLP
DTCC (dtcc.com): http://search2.dtcc.com/?q=Select+Sector+SPDR+Trust+%28The%29&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=Select+Sector+SPDR+Trust+%28The%29
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=Select+Sector+SPDR+Trust+%28The%29&x=0&y=0

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/XLP/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/XLP
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/XLP/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/XLP/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/XLP/sec-filings
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/XLP/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/XLP/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/XLP/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/XLP/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=XLP&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=XLP
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/XLP/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=XLP+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=XLP+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=XLP
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=XLP
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=XLP+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/XLP/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=XLP+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/XLP.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=XLP
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/XLP/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/XLP/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/XLP/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/XLP/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/XLP
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/XLP
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/XLP:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=XLP
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=XLP

$XLP DD Notes ~ http://www.ddnotesmaker.com/XLP

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Consumer Staples Select Sector (XLP)

Calls

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Movers

XLP Discussion

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists