Consumer Staples Select ... XLP - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
76.00	4.50	5.90	6.40	5.20	0.00	0.00 %	0	47	-
76.50	2.80	6.30	0.00	4.55	0.00	0.00 %	0	0	-
77.00	2.92	5.05	4.45	3.985	0.00	0.00 %	0	15	-
77.50	2.51	4.35	3.40	3.43	-1.85	-35.24 %	3	49	4/25/2025
78.00	1.20	5.00	2.92	3.10	-0.48	-14.12 %	3	14	4/25/2025
78.50	0.30	5.00	3.30	2.65	0.00	0.00 %	0	28	-
79.00	1.89	2.80	1.87	2.345	-0.94	-33.45 %	4	166	4/25/2025
79.50	0.01	4.95	1.81	2.48	-0.58	-24.27 %	3	95	4/25/2025
80.00	0.91	1.63	1.15	1.27	-0.50	-30.30 %	8	61	4/25/2025
80.50	0.54	1.43	1.03	0.985	-0.33	-24.26 %	28	24	4/25/2025
81.00	0.22	0.74	0.73	0.48	-0.34	-31.78 %	115	56	4/25/2025
81.50	0.14	0.71	0.49	0.425	-0.33	-40.24 %	37	92	4/25/2025
82.00	0.11	0.52	0.23	0.315	-0.35	-60.34 %	98	123	4/25/2025
82.50	0.14	2.88	0.18	1.51	-0.22	-55.00 %	19	171	4/25/2025
83.00	0.10	1.27	0.11	0.685	-0.18	-62.07 %	34	106	4/25/2025
83.50	0.01	0.72	0.07	0.365	-0.13	-65.00 %	6	38	4/25/2025
84.00	0.02	0.11	0.04	0.065	-0.09	-69.23 %	9	79	4/25/2025
84.50	0.01	0.03	0.08	0.02	0.00	0.00 %	0	13	-
85.00	0.01	0.09	0.03	0.05	-0.27	-90.00 %	3	18	4/25/2025
85.50	0.01	0.07	0.04	0.04	0.00	0.00 %	0	4	-

Strike

Bid Price

Ask Price

Last Price

Midpoint

Change

Change %

Volume

OPEN INT

Last Trade

76.00

4.50

5.90

6.40

5.20

0.00

0.00 %

76.50

2.80

6.30

0.00

4.55

0.00

0.00 %

77.00

2.92

5.05

4.45

3.985

0.00

0.00 %

77.50

2.51

4.35

3.40

3.43

-1.85

-35.24 %

4/25/2025

78.00

1.20

5.00

2.92

3.10

-0.48

-14.12 %

4/25/2025

78.50

0.30

5.00

3.30

2.65

0.00

0.00 %

79.00

1.89

2.80

1.87

2.345

-0.94

-33.45 %

166

4/25/2025

79.50

0.01

4.95

1.81

2.48

-0.58

-24.27 %

4/25/2025

80.00

0.91

1.63

1.15

1.27

-0.50

-30.30 %

4/25/2025

80.50

0.54

1.43

1.03

0.985

-0.33

-24.26 %

4/25/2025

81.00

0.22

0.74

0.73

0.48

-0.34

-31.78 %

115

4/25/2025

81.50

0.14

0.71

0.49

0.425

-0.33

-40.24 %

4/25/2025

82.00

0.11

0.52

0.23

0.315

-0.35

-60.34 %

123

4/25/2025

82.50

0.14

2.88

0.18

1.51

-0.22

-55.00 %

171

4/25/2025

83.00

0.10

1.27

0.11

0.685

-0.18

-62.07 %

106

4/25/2025

83.50

0.01

0.72

0.07

0.365

-0.13

-65.00 %

4/25/2025

84.00

0.02

0.11

0.04

0.065

-0.09

-69.23 %

4/25/2025

84.50

0.01

0.03

0.08

0.02

0.00

0.00 %

85.00

0.01

0.09

0.03

0.05

-0.27

-90.00 %

4/25/2025

85.50

0.01

0.07

0.04

0.00

0.00 %

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
76.00	0.03	0.15	0.05	0.09	-0.05	-50.00 %	2,701	194	4/25/2025
76.50	0.01	0.47	0.09	0.24	-0.03	-25.00 %	21	222	4/25/2025
77.00	0.08	1.29	0.12	0.685	-0.03	-20.00 %	12	16	4/25/2025
77.50	0.01	0.14	0.14	0.075	-0.07	-33.33 %	4	70	4/25/2025
78.00	0.05	0.36	0.21	0.205	0.00	0.00 %	7	10,035	4/25/2025
78.50	0.01	0.30	0.27	0.155	-0.06	-18.18 %	2	196	4/25/2025
79.00	0.14	0.39	0.28	0.265	-0.08	-22.22 %	3,294	51	4/25/2025
79.50	0.20	0.53	0.37	0.365	-0.12	-24.49 %	26	235	4/25/2025
80.00	0.28	0.54	0.47	0.41	-0.12	-20.34 %	2,660	5,168	4/25/2025
80.50	0.11	4.90	0.64	2.505	-0.12	-15.79 %	1,785	2,045	4/25/2025
81.00	0.64	1.24	0.82	0.94	-0.24	-22.64 %	592	542	4/25/2025
81.50	0.64	2.03	1.19	1.335	0.00	0.00 %	17	70	4/25/2025
82.00	1.17	2.10	1.64	1.635	0.23	16.31 %	16	58	4/25/2025
82.50	1.57	2.94	1.84	2.255	0.11	6.36 %	143	38	4/25/2025
83.00	1.89	2.69	2.36	2.29	0.28	13.46 %	2	24	4/25/2025
83.50	2.24	3.40	0.00	2.82	0.00	0.00 %	0	0	-
84.00	1.16	3.85	4.70	2.505	2.01	74.72 %	5	6	4/25/2025
84.50	2.71	5.15	3.20	3.93	0.00	0.00 %	0	17	-
85.00	2.06	4.75	4.68	3.405	1.05	28.93 %	6	7	4/25/2025
85.50	3.45	5.70	3.56	4.575	0.00	0.00 %	0	1	-

Strike

Bid Price

Ask Price

Last Price

Midpoint

Change

Change %

Volume

OPEN INT

Last Trade

76.00

0.03

0.15

0.05

0.09

-0.05

-50.00 %

2,701

194

4/25/2025

76.50

0.01

0.47

0.09

0.24

-0.03

-25.00 %

222

4/25/2025

77.00

0.08

1.29

0.12

0.685

-0.03

-20.00 %

4/25/2025

77.50

0.01

0.14

0.075

-0.07

-33.33 %

4/25/2025

78.00

0.05

0.36

0.21

0.205

0.00

0.00 %

10,035

4/25/2025

78.50

0.01

0.30

0.27

0.155

-0.06

-18.18 %

196

4/25/2025

79.00

0.14

0.39

0.28

0.265

-0.08

-22.22 %

3,294

4/25/2025

79.50

0.20

0.53

0.37

0.365

-0.12

-24.49 %

235

4/25/2025

80.00

0.28

0.54

0.47

0.41

-0.12

-20.34 %

2,660

5,168

4/25/2025

80.50

0.11

4.90

0.64

2.505

-0.12

-15.79 %

1,785

2,045

4/25/2025

81.00

0.64

1.24

0.82

0.94

-0.24

-22.64 %

592

542

4/25/2025

81.50

0.64

2.03

1.19

1.335

0.00

0.00 %

4/25/2025

82.00

1.17

2.10

1.64

1.635

0.23

16.31 %

4/25/2025

82.50

1.57

2.94

1.84

2.255

0.11

6.36 %

143

4/25/2025

83.00

1.89

2.69

2.36

2.29

0.28

13.46 %

4/25/2025

83.50

2.24

3.40

0.00

2.82

0.00

0.00 %

84.00

1.16

3.85

4.70

2.505

2.01

74.72 %

4/25/2025

84.50

2.71

5.15

3.20

3.93

0.00

0.00 %

85.00

2.06

4.75

4.68

3.405

1.05

28.93 %

4/25/2025

85.50

3.45

5.70

3.56

4.575

0.00

0.00 %

Symbol	Price	Vol.
WWWW International Inc	$ 0.395 (167.62%)	223.58M
OMEXOdyssey Marine Exploration Inc	$ 1.4979 (75.79%)	285.65M
RTCBaijiayun Group Ltd	$ 0.3244 (74.88%)	263.23M
GREEGreenidge Generation Holdings Inc	$ 1.3197 (53.92%)	5.84M
SXTCChina SXT Pharmaceuticals Inc	$ 2.28 (44.30%)	38.04M
CGTLCreative Global Technology Holdings Ltd	$ 1.5197 (-75.09%)	3.88M
TOIIWOncology Institute Inc	$ 0.1015 (-40.22%)	156.14k
COEPCoeptis Therapeutics Holdings Inc	$ 7.70 (-38.25%)	716.99k
INTSIntesity Therapeutics Inc	$ 0.56 (-37.78%)	3.21M
SMMTSummit Therapeutics Inc	$ 23.47 (-36.05%)	24.67M
GNLNGreenlane Holdings Inc	$ 0.012699 (-15.34%)	355.22M
AGMHAGM Group Holdings Inc	$ 0.0477 (22.31%)	340.91M
OMEXOdyssey Marine Exploration Inc	$ 1.4979 (75.79%)	285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 10.455 (19.62%)	266.95M
RTCBaijiayun Group Ltd	$ 0.3244 (74.88%)	263.23M

Symbol

Price

Vol.

GNLNGreenlane Holdings Inc

$ 0.012699

(-15.34%)

355.22M

AGMHAGM Group Holdings Inc

$ 0.0477

(22.31%)

340.91M

OMEXOdyssey Marine Exploration Inc

$ 1.4979

(75.79%)

285.65M

TSLLDirexion Daily TSLA Bull 2X Trust ETF

$ 10.455

(19.62%)

266.95M

RTCBaijiayun Group Ltd

$ 0.3244

(74.88%)

263.23M

$XLP recent news/filings

bullish 50.87
ascending triangle breakout
continuation

## source: finance.yahoo.com

Thu, 24 Dec 2015 16:02:00 GMT ~ Amazon's secret flights?

read full: http://finance.yahoo.com/video/amazons-secret-flights-160200041.html
*********************************************************

Thu, 24 Dec 2015 12:20:45 GMT ~ Consumer Foods Segment Contributed to the Operating Profit

read full: http://finance.yahoo.com/news/consumer-foods-segment-contributed-operating-122045100.html
*********************************************************

Wed, 23 Dec 2015 19:30:00 GMT ~ 15% boost in online sales vs. brick & mortar: eMarketer

read full: http://finance.yahoo.com/video/15-boost-online-sales-vs-193000489.html
*********************************************************

Wed, 23 Dec 2015 16:07:31 GMT ~ US Gross Domestic Product Was Revised Downward in 3Q15

read full: http://finance.yahoo.com/news/us-gross-domestic-product-revised-160731445.html
*********************************************************

Wed, 23 Dec 2015 13:07:45 GMT ~ Why Sanderson Farms Missed Analyst Estimates for Fiscal 4Q15

read full: http://finance.yahoo.com/news/why-sanderson-farms-missed-analyst-130745708.html
*********************************************************

$XLP charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$XLP company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/XLP/company-info
Ticker: $XLP
OTC Market Place: Not Available
CIK code: not found
Company name: Select Sector SPDR Trust (The)
Incorporated In:

Business Description:

$XLP share structure

## source: otcmarkets.com

Market Value: Not Available
Shares Outstanding: Not Available
Float: Not Available
Authorized Shares: Not Available
Par Value: No Par Value

$XLP extra dd links

Company name: Select Sector SPDR Trust (The)
## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/XLP/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/XLP/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=XLP+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=XLP+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=XLP+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/XLP/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/XLP/news - http://finance.yahoo.com/q/h?s=XLP+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/XLP/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/XLP/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/XLP/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/XLP/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/XLP/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/XLP/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/XLP/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/XLP/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=XLP+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/XLP
DTCC (dtcc.com): http://search2.dtcc.com/?q=Select+Sector+SPDR+Trust+%28The%29&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=Select+Sector+SPDR+Trust+%28The%29
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=Select+Sector+SPDR+Trust+%28The%29&x=0&y=0

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/XLP/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/XLP
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/XLP/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/XLP/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/XLP/sec-filings
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/XLP/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/XLP/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/XLP/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/XLP/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=XLP&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=XLP
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/XLP/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=XLP+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=XLP+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=XLP
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=XLP
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=XLP+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/XLP/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=XLP+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/XLP.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=XLP
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/XLP/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/XLP/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/XLP/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/XLP/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/XLP
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/XLP
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/XLP:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=XLP
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=XLP

$XLP DD Notes ~ http://www.ddnotesmaker.com/XLP

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Consumer Staples Select Sector (XLP)

Calls

Professional-Grade Tools, for Individual Investors.

Puts

Movers

XLP Discussion

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Consumer Staples Select Sector (XLP) Options

Consumer Staples Select Sector (XLP)

Calls

Professional-Grade Tools, for Individual Investors.

Puts

Movers

XLP Discussion

Your Recent History

Company

Business

Popular

Get The App

Sign up for an ADVFN account below

Go Ad-Free