We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.00 | 7.30 | 12.00 | 0.00 | 9.65 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 6.20 | 11.00 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 5.20 | 10.00 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 4.20 | 9.00 | 2.92 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 3.20 | 8.00 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 2.70 | 7.00 | 4.33 | 4.85 | 0.00 | 0.00 % | 0 | 1 | - |
37.00 | 1.30 | 6.00 | 3.50 | 3.65 | 0.00 | 0.00 % | 0 | 25 | - |
38.00 | 0.90 | 5.00 | 2.55 | 2.95 | 0.00 | 0.00 % | 0 | 716 | - |
39.00 | 0.20 | 5.00 | 1.58 | 2.60 | -0.26 | -14.13 % | 29 | 188 | 7/18/2024 |
40.00 | 0.40 | 5.00 | 0.90 | 2.70 | 0.03 | 3.45 % | 3 | 163 | 7/18/2024 |
41.00 | 0.05 | 0.20 | 0.13 | 0.125 | -0.04 | -23.53 % | 15 | 86 | 7/18/2024 |
42.00 | 0.06 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00 % | 0 | 20 | - |
43.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 4 | - |
44.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 28 | - |
45.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.20 | 0.05 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 4 | - |
35.00 | 0.04 | 0.05 | 0.03 | 0.045 | -0.01 | -25.00 % | 1 | 24 | 7/18/2024 |
36.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 1,063 | - |
37.00 | 0.04 | 0.05 | 0.03 | 0.045 | -0.01 | -25.00 % | 1 | 105 | 7/18/2024 |
38.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 3,770 | - |
39.00 | 0.07 | 0.10 | 0.07 | 0.085 | 0.00 | 0.00 % | 0 | 2,844 | - |
40.00 | 0.14 | 0.10 | 0.05 | 0.12 | -0.09 | -64.29 % | 1 | 541 | 7/18/2024 |
41.00 | 0.25 | 4.80 | 0.09 | 2.525 | -0.24 | -72.73 % | 1 | 20 | 7/18/2024 |
42.00 | 0.10 | 5.00 | 0.95 | 2.55 | -0.45 | -32.14 % | 2 | 2 | 7/18/2024 |
43.00 | 0.30 | 5.00 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 1.00 | 5.60 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 2.20 | 6.90 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 3.00 | 7.80 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 4.00 | 8.60 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions