We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
34.00 | 7.50 | 12.10 | 0.00 | 9.80 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 7.20 | 11.50 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 6.30 | 9.90 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 5.20 | 7.40 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 4.40 | 6.40 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 2.70 | 7.50 | 4.40 | 5.10 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 1.70 | 6.40 | 3.67 | 4.05 | 0.00 | 0.00 % | 0 | 5 | - |
41.00 | 0.80 | 5.50 | 2.42 | 3.15 | 0.00 | 0.00 % | 0 | 12 | - |
42.00 | 0.20 | 4.00 | 2.25 | 2.10 | 0.68 | 43.31 % | 11 | 54 | 11/21/2024 |
43.00 | 0.65 | 1.65 | 1.38 | 1.15 | 0.23 | 20.00 % | 2 | 721 | 11/21/2024 |
44.00 | 0.10 | 0.80 | 0.80 | 0.45 | 0.20 | 33.33 % | 29 | 357 | 11/21/2024 |
45.00 | 0.05 | 0.35 | 0.35 | 0.20 | 0.10 | 40.00 % | 7 | 495 | 11/21/2024 |
46.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.06 | 66.67 % | 100 | 109 | 11/21/2024 |
47.00 | 0.03 | 0.75 | 0.05 | 0.39 | 0.02 | 66.67 % | 10 | 48 | 11/21/2024 |
48.00 | 0.16 | 0.75 | 0.16 | 0.455 | 0.00 | 0.00 % | 0 | 1 | - |
49.00 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 3 | - |
50.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
34.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.07 | 1.20 | 0.07 | 0.635 | 0.00 | 0.00 % | 0 | 1 | - |
36.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 3 | - |
38.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 4 | - |
39.00 | 0.01 | 1.00 | 0.01 | 0.505 | 0.00 | 0.00 % | 0 | 14 | - |
40.00 | 0.05 | 0.75 | 0.10 | 0.40 | 0.00 | 0.00 % | 0 | 13 | - |
41.00 | 0.10 | 0.75 | 0.15 | 0.425 | 0.00 | 0.00 % | 0 | 1,045 | - |
42.00 | 0.20 | 0.80 | 0.26 | 0.50 | -0.09 | -25.71 % | 1 | 1,751 | 11/21/2024 |
43.00 | 0.05 | 1.05 | 0.40 | 0.55 | -0.10 | -20.00 % | 7 | 4,020 | 11/21/2024 |
44.00 | 0.60 | 4.80 | 0.78 | 2.70 | -0.25 | -24.27 % | 33 | 145 | 11/21/2024 |
45.00 | 0.20 | 4.90 | 1.35 | 2.55 | -0.70 | -34.15 % | 9 | 17 | 11/21/2024 |
46.00 | 0.10 | 4.00 | 2.90 | 2.05 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 1.20 | 5.50 | 3.45 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 2.40 | 4.50 | 0.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 3.00 | 7.50 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 4.00 | 8.50 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 5.10 | 8.80 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 6.00 | 10.50 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 8.80 | 11.10 | 0.00 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions