We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 3.25 | 7.45 | 5.53 | 5.35 | 0.00 | 0.00 % | 0 | 10 | - |
65.50 | 2.47 | 6.80 | 0.00 | 4.635 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 2.26 | 6.30 | 2.34 | 4.28 | 0.00 | 0.00 % | 0 | 13 | - |
66.50 | 1.68 | 5.80 | 3.66 | 3.74 | 0.00 | 0.00 % | 0 | 6 | - |
67.00 | 1.30 | 5.30 | 3.26 | 3.30 | 0.11 | 3.49 % | 12 | 120 | 7/18/2024 |
67.50 | 0.57 | 4.65 | 2.60 | 2.61 | 0.00 | 0.00 % | 0 | 17 | - |
68.00 | 0.34 | 4.55 | 2.25 | 2.445 | 0.25 | 12.50 % | 5 | 531 | 7/18/2024 |
68.50 | 1.56 | 3.45 | 1.67 | 2.505 | -0.50 | -23.04 % | 6 | 307 | 7/18/2024 |
69.00 | 0.15 | 4.90 | 1.10 | 2.525 | -0.60 | -35.29 % | 25 | 2,580 | 7/18/2024 |
69.50 | 0.05 | 4.80 | 0.81 | 2.425 | -0.25 | -23.58 % | 22 | 1,978 | 7/18/2024 |
70.00 | 0.25 | 0.49 | 0.39 | 0.37 | -0.01 | -2.50 % | 795 | 15,960 | 7/18/2024 |
70.50 | 0.08 | 0.24 | 0.15 | 0.16 | -0.07 | -31.82 % | 242 | 847 | 7/18/2024 |
71.00 | 0.05 | 0.27 | 0.06 | 0.16 | -0.06 | -50.00 % | 1,310 | 2,904 | 7/18/2024 |
71.50 | 0.01 | 0.35 | 0.02 | 0.18 | -0.06 | -75.00 % | 32 | 188 | 7/18/2024 |
72.00 | 0.01 | 0.20 | 0.01 | 0.105 | -0.02 | -66.67 % | 138 | 4,537 | 7/18/2024 |
72.50 | 0.01 | 0.10 | 0.04 | 0.055 | -0.01 | -20.00 % | 5 | 92 | 7/18/2024 |
73.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 110 | 1,866 | 7/18/2024 |
73.50 | 0.01 | 0.29 | 0.08 | 0.15 | 0.00 | 0.00 % | 0 | 116 | - |
74.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 1,369 | - |
74.50 | 0.01 | 0.23 | 0.03 | 0.12 | 0.00 | 0.00 % | 0 | 191 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 5,436 | - |
65.50 | 0.01 | 0.59 | 0.01 | 0.30 | 0.00 | 0.00 % | 510 | 51 | 7/18/2024 |
66.00 | 0.01 | 0.43 | 0.01 | 0.22 | -0.01 | -50.00 % | 10 | 5,615 | 7/18/2024 |
66.50 | 0.01 | 0.49 | 0.03 | 0.25 | 0.00 | 0.00 % | 0 | 285 | - |
67.00 | 0.01 | 0.85 | 0.04 | 0.43 | 0.00 | 0.00 % | 0 | 3,875 | - |
67.50 | 0.01 | 0.99 | 0.03 | 0.50 | 0.01 | 50.00 % | 1 | 451 | 7/18/2024 |
68.00 | 0.02 | 0.47 | 0.03 | 0.245 | 0.00 | 0.00 % | 9 | 7,738 | 7/18/2024 |
68.50 | 0.01 | 0.98 | 0.03 | 0.495 | 0.00 | 0.00 % | 62 | 498 | 7/18/2024 |
69.00 | 0.03 | 0.20 | 0.07 | 0.115 | 0.00 | 0.00 % | 2,624 | 5,090 | 7/18/2024 |
69.50 | 0.10 | 0.79 | 0.12 | 0.445 | -0.08 | -40.00 % | 4 | 1,851 | 7/18/2024 |
70.00 | 0.16 | 0.36 | 0.25 | 0.26 | -0.01 | -3.85 % | 567 | 5,178 | 7/18/2024 |
70.50 | 0.01 | 2.65 | 0.45 | 1.33 | -0.18 | -28.57 % | 3 | 368 | 7/18/2024 |
71.00 | 0.08 | 1.98 | 1.00 | 1.03 | 0.34 | 51.52 % | 1 | 2,818 | 7/18/2024 |
71.50 | 0.23 | 2.50 | 0.56 | 1.365 | 0.00 | 0.00 % | 0 | 67 | - |
72.00 | 1.24 | 4.05 | 2.28 | 2.645 | 0.00 | 0.00 % | 0 | 1,138 | - |
72.50 | 0.45 | 4.50 | 1.07 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.85 | 4.00 | 2.43 | 2.425 | 0.15 | 6.58 % | 1 | 260 | 7/18/2024 |
73.50 | 1.66 | 5.40 | 0.00 | 3.53 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 1.72 | 5.90 | 3.99 | 3.81 | 0.00 | 0.00 % | 0 | 16 | - |
74.50 | 2.55 | 6.40 | 0.00 | 4.475 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions