![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
145.00 | 5.20 | 5.40 | 5.92 | 5.30 | 0.00 | 0.00 % | 0 | 22 | - |
145.50 | 4.75 | 4.95 | 4.09 | 4.85 | 0.00 | 0.00 % | 0 | 12 | - |
146.00 | 4.25 | 4.45 | 4.70 | 4.35 | 0.00 | 0.00 % | 0 | 44 | - |
146.50 | 3.80 | 3.95 | 3.32 | 3.875 | 0.00 | 0.00 % | 0 | 71 | - |
147.00 | 3.35 | 3.50 | 4.06 | 3.425 | 0.00 | 0.00 % | 0 | 37 | - |
147.50 | 2.91 | 3.05 | 2.40 | 2.98 | -0.72 | -23.08 % | 1 | 18 | 10:37:15 |
148.00 | 2.48 | 2.61 | 2.94 | 2.545 | 0.00 | 0.00 % | 0 | 51 | - |
148.50 | 2.09 | 2.20 | 2.46 | 2.145 | 0.00 | 0.00 % | 0 | 13 | - |
149.00 | 1.72 | 1.82 | 1.74 | 1.77 | -0.59 | -25.32 % | 88 | 91 | 15:07:45 |
149.50 | 1.44 | 1.47 | 1.19 | 1.455 | -0.29 | -19.59 % | 2 | 18 | 11:10:06 |
150.00 | 1.14 | 1.17 | 1.10 | 1.155 | -0.04 | -3.51 % | 91 | 268 | 14:34:33 |
151.00 | 0.66 | 0.69 | 0.64 | 0.675 | -0.06 | -8.57 % | 41 | 228 | 15:00:02 |
152.00 | 0.35 | 0.39 | 0.35 | 0.37 | -0.11 | -23.91 % | 1,048 | 113 | 14:32:35 |
153.00 | 0.17 | 0.21 | 0.21 | 0.19 | -0.02 | -8.70 % | 110 | 116 | 14:06:11 |
154.00 | 0.09 | 0.13 | 0.11 | 0.11 | -0.13 | -54.17 % | 25 | 16 | 12:45:38 |
155.00 | 0.06 | 0.08 | 0.07 | 0.07 | -0.04 | -36.36 % | 19 | 23 | 13:27:48 |
156.00 | 0.03 | 0.08 | 0.05 | 0.055 | -0.07 | -58.33 % | 8 | 29 | 10:55:13 |
157.00 | 0.02 | 0.08 | 0.06 | 0.05 | 0.00 | 0.00 % | 0 | 18 | - |
158.00 | 0.01 | 0.33 | 0.01 | 0.17 | 0.00 | 0.00 % | 1 | 0 | 12:16:22 |
159.00 | 0.01 | 0.32 | 0.00 | 0.165 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
145.00 | 0.02 | 0.10 | 0.09 | 0.06 | 0.01 | 12.50 % | 1 | 24 | 09:56:25 |
145.50 | 0.06 | 0.09 | 0.10 | 0.075 | 0.01 | 11.11 % | 1 | 94 | 11:06:42 |
146.00 | 0.09 | 0.10 | 0.11 | 0.095 | -0.01 | -8.33 % | 4 | 47 | 14:24:25 |
146.50 | 0.11 | 0.15 | 0.12 | 0.13 | -0.26 | -68.42 % | 2 | 35 | 13:58:07 |
147.00 | 0.15 | 0.19 | 0.21 | 0.17 | 0.03 | 16.67 % | 2 | 1,229 | 10:01:36 |
147.50 | 0.20 | 0.24 | 0.31 | 0.22 | 0.05 | 19.23 % | 2 | 52 | 09:44:20 |
148.00 | 0.28 | 0.32 | 0.38 | 0.30 | 0.00 | 0.00 % | 0 | 109 | - |
148.50 | 0.36 | 0.42 | 0.51 | 0.39 | 0.08 | 18.60 % | 4 | 1,026 | 11:04:26 |
149.00 | 0.50 | 0.55 | 0.53 | 0.525 | -0.21 | -28.38 % | 19 | 28 | 14:19:51 |
149.50 | 0.66 | 0.70 | 0.74 | 0.68 | -0.10 | -11.90 % | 4 | 24 | 15:00:02 |
150.00 | 0.86 | 0.89 | 0.96 | 0.875 | 0.00 | 0.00 % | 16 | 6 | 14:31:29 |
151.00 | 1.39 | 1.43 | 1.45 | 1.41 | 0.00 | 0.00 % | 0 | 8 | - |
152.00 | 2.08 | 2.19 | 2.18 | 2.135 | 0.00 | 0.00 % | 0 | 2 | - |
153.00 | 2.92 | 3.05 | 0.00 | 2.985 | 0.00 | 0.00 % | 0 | 0 | - |
154.00 | 3.80 | 4.00 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 4.80 | 5.00 | 4.85 | 4.90 | 0.00 | 0.00 % | 1 | 0 | 13:17:38 |
156.00 | 5.75 | 6.00 | 0.00 | 5.875 | 0.00 | 0.00 % | 0 | 0 | - |
157.00 | 5.35 | 7.00 | 0.00 | 6.175 | 0.00 | 0.00 % | 0 | 0 | - |
158.00 | 7.80 | 8.00 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
159.00 | 8.45 | 9.00 | 0.00 | 8.725 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions