
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
186.00 | 8.10 | 13.10 | 11.15 | 10.60 | 0.00 | 0.00 % | 0 | 61 | - |
187.00 | 7.10 | 12.10 | 10.15 | 9.60 | 0.00 | 0.00 % | 0 | 13 | - |
188.00 | 6.10 | 11.10 | 7.55 | 8.60 | 0.00 | 0.00 % | 0 | 15 | - |
189.00 | 5.15 | 10.15 | 7.25 | 7.65 | 0.00 | 0.00 % | 0 | 62 | - |
190.00 | 6.55 | 11.45 | 6.05 | 9.00 | 0.00 | 0.00 % | 0 | 1,228 | - |
191.00 | 3.20 | 8.20 | 4.35 | 5.70 | 0.00 | 0.00 % | 0 | 50 | - |
192.00 | 2.15 | 7.15 | 3.50 | 4.65 | 0.00 | 0.00 % | 0 | 1 | - |
193.00 | 1.25 | 6.25 | 5.20 | 3.75 | 0.40 | 8.33 % | 1 | 25 | 3/20/2025 |
194.00 | 0.40 | 5.40 | 5.10 | 2.90 | 1.79 | 54.08 % | 1 | 14 | 3/20/2025 |
195.00 | 0.01 | 4.80 | 2.41 | 2.405 | -0.64 | -20.98 % | 6 | 870 | 3/20/2025 |
196.00 | 0.50 | 5.40 | 1.56 | 2.95 | -0.82 | -34.45 % | 9 | 408 | 3/20/2025 |
197.00 | 0.86 | 4.80 | 1.15 | 2.83 | -1.14 | -49.78 % | 14 | 294 | 3/20/2025 |
198.00 | 0.08 | 4.80 | 1.38 | 2.44 | -0.24 | -14.81 % | 14 | 252 | 3/20/2025 |
199.00 | 0.31 | 4.80 | 0.32 | 2.555 | -0.43 | -57.33 % | 11 | 112 | 3/20/2025 |
200.00 | 0.03 | 4.80 | 0.17 | 2.415 | -0.39 | -69.64 % | 8 | 295 | 3/20/2025 |
202.50 | 0.04 | 4.80 | 0.05 | 2.42 | -0.17 | -77.27 % | 3 | 156 | 3/20/2025 |
205.00 | 0.07 | 0.30 | 0.07 | 0.185 | -0.02 | -22.22 % | 3 | 1,224 | 3/20/2025 |
207.50 | 0.10 | 2.30 | 0.10 | 1.20 | 0.00 | 0.00 % | 0 | 259 | - |
210.00 | 0.03 | 0.08 | 0.03 | 0.055 | 0.00 | 0.00 % | 0 | 250 | - |
212.50 | 0.01 | 0.05 | 0.01 | 0.03 | -0.03 | -75.00 % | 700 | 895 | 3/20/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
186.00 | 0.15 | 0.63 | 0.15 | 0.39 | 0.00 | 0.00 % | 0 | 132 | - |
187.00 | 0.31 | 4.80 | 0.31 | 2.555 | 0.00 | 0.00 % | 0 | 37 | - |
188.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.08 | -61.54 % | 3 | 524 | 3/20/2025 |
189.00 | 0.05 | 5.00 | 0.05 | 2.525 | -0.11 | -68.75 % | 5 | 158 | 3/20/2025 |
190.00 | 0.06 | 0.16 | 0.12 | 0.11 | -0.06 | -33.33 % | 50 | 1,386 | 3/20/2025 |
191.00 | 0.12 | 2.00 | 2.82 | 1.06 | 1.44 | 104.35 % | 423 | 2,247 | 3/20/2025 |
192.00 | 0.12 | 4.80 | 0.18 | 2.46 | -0.14 | -43.75 % | 8 | 407 | 3/20/2025 |
193.00 | 0.21 | 4.80 | 0.25 | 2.505 | -0.28 | -52.83 % | 13 | 1,215 | 3/20/2025 |
194.00 | 0.16 | 4.80 | 0.37 | 2.48 | -0.86 | -69.92 % | 86 | 277 | 3/20/2025 |
195.00 | 0.01 | 1.40 | 0.59 | 0.705 | -0.41 | -41.00 % | 9 | 2,906 | 3/20/2025 |
196.00 | 0.01 | 4.80 | 0.71 | 2.405 | -0.99 | -58.24 % | 2 | 729 | 3/20/2025 |
197.00 | 0.28 | 4.80 | 3.15 | 2.54 | 0.00 | 0.00 % | 0 | 907 | - |
198.00 | 0.55 | 4.80 | 1.08 | 2.675 | -1.89 | -63.64 % | 1 | 2,390 | 3/20/2025 |
199.00 | 0.15 | 5.15 | 2.72 | 2.65 | 0.01 | 0.37 % | 45 | 330 | 3/20/2025 |
200.00 | 1.05 | 6.05 | 3.27 | 3.55 | -0.13 | -3.82 % | 5 | 2,029 | 3/20/2025 |
202.50 | 3.50 | 8.50 | 7.75 | 6.00 | 0.00 | 0.00 % | 0 | 251 | - |
205.00 | 6.00 | 11.00 | 8.22 | 8.50 | 1.32 | 19.13 % | 4 | 2,513 | 3/20/2025 |
207.50 | 8.50 | 13.50 | 12.80 | 11.00 | 0.00 | 0.00 % | 0 | 243 | - |
210.00 | 11.00 | 16.00 | 13.45 | 13.50 | 0.56 | 4.34 % | 15 | 793 | 3/20/2025 |
212.50 | 13.50 | 18.50 | 17.00 | 16.00 | 0.00 | 0.00 % | 0 | 11 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions