We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
202.50 | 19.85 | 24.50 | 0.00 | 22.175 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
207.50 | 14.55 | 19.45 | 17.83 | 17.00 | -0.00 | 0.00 % | 0 | 2 | - |
210.00 | 24.40 | 24.40 | 24.40 | 24.40 | 0.00 | 0.00 % | 0 | 5 | - |
212.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 7.25 | 12.00 | 19.09 | 9.625 | 0.00 | 0.00 % | 0 | 5 | - |
217.50 | 8.60 | 8.60 | 8.60 | 8.60 | 0.00 | 0.00 % | 0 | 4 | - |
220.00 | 6.93 | 6.93 | 6.93 | 6.93 | 0.00 | 0.00 % | 0 | 6 | - |
222.50 | 0.75 | 5.50 | 5.10 | 3.125 | 0.00 | 0.00 % | 0 | 157 | - |
225.00 | 1.37 | 1.37 | 1.37 | 1.37 | 0.00 | 0.00 % | 0 | 48 | - |
227.50 | 0.05 | 4.80 | 0.77 | 2.425 | -1.13 | -59.47 % | 11 | 21 | 12/31/2024 |
230.00 | 0.10 | 4.80 | 0.26 | 2.45 | -0.62 | -70.45 % | 82 | 92 | 12/31/2024 |
232.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 47 | - |
235.00 | 0.12 | 0.15 | 0.15 | 0.135 | 0.03 | 25.00 % | 1 | 294 | 12/31/2024 |
237.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 178 | - |
240.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 39 | - |
242.50 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 24 | - |
245.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 61 | - |
247.50 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 26 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
200.00 | 0.01 | 0.25 | 0.08 | 0.13 | 0.00 | 0.00 % | 0 | 6 | - |
202.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 0.02 | 4.80 | 0.38 | 2.41 | 0.00 | 0.00 % | 0 | 13 | - |
207.50 | 0.03 | 4.80 | 0.01 | 2.415 | -0.15 | -93.75 % | 6 | 1 | 12/31/2024 |
210.00 | 0.04 | 0.11 | 0.21 | 0.075 | 0.00 | 0.00 % | 0 | 26 | - |
212.50 | 0.05 | 0.12 | 0.13 | 0.085 | 0.00 | 0.00 % | 0 | 5 | - |
215.00 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 31 | - |
217.50 | 0.01 | 0.24 | 0.19 | 0.125 | -0.09 | -32.14 % | 41 | 47 | 12/31/2024 |
220.00 | 0.11 | 4.95 | 0.42 | 2.53 | 0.13 | 44.83 % | 4 | 68 | 12/31/2024 |
222.50 | 0.03 | 4.80 | 0.69 | 2.415 | 0.16 | 30.19 % | 13 | 29 | 12/31/2024 |
225.00 | 1.96 | 1.96 | 1.96 | 1.96 | 0.00 | 0.00 % | 0 | 331 | - |
227.50 | 1.30 | 6.00 | 3.05 | 3.65 | 0.80 | 35.56 % | 124 | 122 | 12/31/2024 |
230.00 | 5.63 | 5.63 | 5.63 | 5.63 | 0.00 | 0.00 % | 0 | 473 | - |
232.50 | 5.80 | 10.50 | 7.50 | 8.15 | 0.25 | 3.45 % | 2 | 6 | 12/31/2024 |
235.00 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00 | 0.00 % | 0 | 59 | - |
237.50 | 10.60 | 15.45 | 8.31 | 13.025 | 0.00 | 0.00 % | 0 | 1 | - |
240.00 | 14.92 | 14.92 | 14.92 | 14.92 | 0.00 | 0.00 % | 0 | 14 | - |
242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
247.50 | 20.50 | 25.20 | 9.61 | 22.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions