![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
182.00 | 7.25 | 8.65 | 8.00 | 7.95 | 0.00 | 0.00 % | 0 | 113 | - |
182.50 | 5.45 | 9.85 | 13.25 | 7.65 | 0.00 | 0.00 % | 0 | 131 | - |
183.00 | 4.90 | 9.45 | 7.20 | 7.175 | 1.37 | 23.50 % | 6 | 211 | 7/22/2024 |
184.00 | 5.20 | 6.75 | 6.55 | 5.975 | -2.74 | -29.49 % | 1 | 3 | 7/22/2024 |
185.00 | 3.45 | 6.60 | 4.85 | 5.025 | -4.88 | -50.15 % | 2 | 6 | 7/22/2024 |
186.00 | 4.30 | 5.00 | 3.92 | 4.65 | 0.00 | 0.00 % | 0 | 19 | - |
187.00 | 1.78 | 5.00 | 4.06 | 3.39 | 1.25 | 44.48 % | 2 | 8 | 7/22/2024 |
187.50 | 2.35 | 4.65 | 2.59 | 3.50 | 0.00 | 0.00 % | 0 | 11 | - |
188.00 | 2.04 | 5.30 | 3.32 | 3.67 | 0.97 | 41.28 % | 14 | 211 | 7/22/2024 |
189.00 | 2.36 | 2.83 | 2.25 | 2.595 | 0.21 | 10.29 % | 3 | 32 | 7/22/2024 |
190.00 | 1.79 | 2.26 | 2.10 | 2.025 | 0.69 | 48.94 % | 42 | 62 | 7/22/2024 |
191.00 | 1.01 | 1.80 | 1.65 | 1.405 | 0.52 | 46.02 % | 10 | 69 | 7/22/2024 |
192.50 | 0.93 | 1.07 | 1.02 | 1.00 | 0.22 | 27.50 % | 814 | 50 | 7/22/2024 |
194.00 | 0.60 | 0.73 | 0.65 | 0.665 | 0.13 | 25.00 % | 155 | 343 | 7/22/2024 |
195.00 | 0.24 | 1.15 | 0.47 | 0.695 | 0.12 | 34.29 % | 32 | 92 | 7/22/2024 |
196.00 | 0.18 | 0.36 | 0.36 | 0.27 | 0.06 | 20.00 % | 25 | 16 | 7/22/2024 |
197.50 | 0.15 | 0.24 | 0.22 | 0.195 | 0.02 | 10.00 % | 7 | 16 | 7/22/2024 |
199.00 | 0.01 | 1.48 | 0.15 | 0.745 | 0.00 | 0.00 % | 0 | 15 | - |
200.00 | 0.05 | 0.34 | 0.12 | 0.195 | 0.02 | 20.00 % | 6 | 16 | 7/22/2024 |
202.50 | 0.01 | 0.53 | 0.12 | 0.27 | 0.00 | 0.00 % | 0 | 14 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
182.00 | 0.13 | 0.21 | 0.52 | 0.17 | 0.00 | 0.00 % | 0 | 18 | - |
182.50 | 0.01 | 0.46 | 0.21 | 0.235 | -0.43 | -67.19 % | 1 | 22 | 7/22/2024 |
183.00 | 0.02 | 0.34 | 0.26 | 0.18 | -0.28 | -51.85 % | 1 | 13 | 7/22/2024 |
184.00 | 0.02 | 0.58 | 0.34 | 0.30 | -0.61 | -64.21 % | 10 | 28 | 7/22/2024 |
185.00 | 0.12 | 0.50 | 0.51 | 0.31 | -0.63 | -55.26 % | 20 | 59 | 7/22/2024 |
186.00 | 0.03 | 0.89 | 0.75 | 0.46 | -0.84 | -52.83 % | 4 | 24 | 7/22/2024 |
187.00 | 0.76 | 1.08 | 0.77 | 0.92 | -1.20 | -60.91 % | 19 | 32 | 7/22/2024 |
187.50 | 0.55 | 1.05 | 0.86 | 0.80 | -1.29 | -60.00 % | 19 | 21 | 7/22/2024 |
188.00 | 0.48 | 1.79 | 1.04 | 1.135 | -1.11 | -51.63 % | 29 | 355 | 7/22/2024 |
189.00 | 1.35 | 1.48 | 1.35 | 1.415 | -1.53 | -53.12 % | 17 | 351 | 7/22/2024 |
190.00 | 1.77 | 1.96 | 1.87 | 1.865 | -1.68 | -47.32 % | 16 | 159 | 7/22/2024 |
191.00 | 2.12 | 2.46 | 2.27 | 2.29 | -1.85 | -44.90 % | 1 | 368 | 7/22/2024 |
192.50 | 2.91 | 3.95 | 3.16 | 3.43 | -2.54 | -44.56 % | 4 | 97 | 7/22/2024 |
194.00 | 3.45 | 5.05 | 4.20 | 4.25 | 2.23 | 113.20 % | 4 | 7 | 7/22/2024 |
195.00 | 3.70 | 5.40 | 3.09 | 4.55 | 0.00 | 0.00 % | 0 | 2 | - |
196.00 | 3.70 | 7.95 | 0.00 | 5.825 | 0.00 | 0.00 % | 0 | 0 | - |
197.50 | 7.30 | 8.60 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
199.00 | 8.65 | 9.45 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 7.75 | 12.60 | 12.75 | 10.175 | 0.00 | 0.00 % | 0 | 6 | - |
202.50 | 10.25 | 15.10 | 0.00 | 12.675 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions