Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
FT Vest US Equity Enhance & Moderate Buffer ETF March (XMAR)
FT Vest US Equity Enhance & Moderate Buffer ETF March (XMAR) Historical

XMAR FT Vest US Equity Enhance & Moderate Buffer ETF March

34.704

-0.0488 (-0.14%)

Jul 19 2024 - Closed

Delayed by 15 minutes

XMAR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	34.704	-0.05	-0.14%	34.7528	34.785	34.69	6,970
Jul 18 2024	34.7528	-0.08	-0.22%	34.8302	34.86	34.72	6,077
Jul 17 2024	34.8302	-0.13	-0.36%	34.83	34.8565	34.83	4,239
Jul 16 2024	34.957	0.05	0.15%	34.9059	34.96	34.9059	1,781
Jul 15 2024	34.9059	0.02	0.05%	34.8884	34.95	34.8884	5,183
Jul 12 2024	34.8884	0.06	0.18%	34.827	34.94	34.827	2,608
Jul 11 2024	34.827	-0.05	-0.15%	34.8778	34.8778	34.80	6,741
Jul 10 2024	34.8778	0.08	0.23%	34.7964	34.88	34.7964	11,948
Jul 09 2024	34.7964	0.00	0.01%	34.7932	34.83	34.7801	20,041
Jul 08 2024	34.7932	0.02	0.05%	34.7775	34.7932	34.73	22,638
Jul 05 2024	34.7775	0.07	0.20%	34.64	34.7832	34.64	2,756
Jul 03 2024	34.708	0.03	0.09%	34.74	34.74	34.65	636
Jul 02 2024	34.6752	0.07	0.19%	34.6093	34.6752	34.5601	8,693
Jul 01 2024	34.6093	0.04	0.11%	33.88	34.62	33.88	12,147
Jun 28 2024	34.5705	-0.01	-0.02%	34.5775	34.6558	34.55	5,473
Jun 27 2024	34.5775	0.01	0.02%	34.52	34.5836	34.52	3,583
Jun 26 2024	34.5697	0.04	0.11%	34.58	34.58	34.4801	9,288
Jun 25 2024	34.5321	0.05	0.13%	34.4866	34.5321	34.4606	34,219
Jun 24 2024	34.4866	-0.03	-0.10%	34.57	34.57	34.48	10,286
Jun 21 2024	34.52	0.01	0.02%	34.5121	34.52	34.46	9,898
Jun 20 2024	34.5121	-0.03	-0.08%	34.54	34.5799	34.475	7,049
Jun 18 2024	34.54	0.02	0.05%	34.50	34.58	34.50	25,621
Jun 17 2024	34.5244	0.09	0.27%	34.40	34.57	34.40	7,986
Jun 14 2024	34.43	0.01	0.03%	34.42	34.445	34.39	6,557
Jun 13 2024	34.42	-0.03	-0.08%	34.4474	34.49	34.37	8,384
Jun 12 2024	34.4474	0.11	0.31%	34.37	34.4599	34.37	3,982
Jun 11 2024	34.34	0.07	0.19%	34.21	34.34	34.21	3,619
Jun 10 2024	34.275	0.02	0.07%	34.20	34.28	34.20	6,090
Jun 07 2024	34.2502	0.00	0.00%	34.19	34.29	34.19	3,094
Jun 06 2024	34.25	0.00	0.01%	34.24	34.28	34.21	45,718
Jun 05 2024	34.2482	0.13	0.38%	34.12	34.2482	34.12	2,925
Jun 04 2024	34.12	0.05	0.15%	34.05	34.12	34.04	5,436
Jun 03 2024	34.07	0.00	-0.01%	34.07	34.0701	33.99	10,807
May 31 2024	34.0749	0.13	0.40%	33.94	34.0749	33.8406	5,220
May 30 2024	33.94	-0.09	-0.27%	34.0329	34.0329	33.93	3,228
May 29 2024	34.0329	-0.07	-0.21%	34.1055	34.1055	34.01	14,056
May 28 2024	34.1055	0.00	-0.01%	34.1102	34.14	34.04	5,203
May 24 2024	34.1102	0.09	0.27%	34.12	34.14	34.07	15,460
May 23 2024	34.02	-0.07	-0.19%	34.20	34.20	33.95	8,325
May 22 2024	34.0851	-0.06	-0.19%	34.08	34.15	34.03	14,296
May 21 2024	34.15	0.08	0.23%	34.13	34.16	34.0765	15,352
May 20 2024	34.0707	0.03	0.09%	34.04	34.14	34.04	14,699
May 17 2024	34.04	0.04	0.12%	34.00	34.07	34.00	10,530
May 16 2024	34.00	-0.03	-0.09%	34.03	34.1099	34.00	7,261
May 15 2024	34.03	0.17	0.50%	33.86	34.08	33.86	34,666
May 14 2024	33.86	0.03	0.09%	33.89	33.9199	33.78	18,966
May 13 2024	33.83	0.02	0.05%	33.82	33.88	33.76	30,564
May 10 2024	33.8118	0.02	0.06%	33.80	33.85	33.78	16,027
May 09 2024	33.79	0.07	0.21%	33.66	33.80	33.66	20,183
May 08 2024	33.72	0.01	0.03%	33.71	33.75	33.64	16,464
May 07 2024	33.71	0.07	0.21%	33.66	33.7399	33.65	64,321
May 06 2024	33.64	0.12	0.37%	33.52	33.66	33.52	22,096
May 03 2024	33.5151	0.22	0.67%	33.48	33.559	33.48	8,605
May 02 2024	33.2936	0.14	0.43%	33.31	33.34	33.185	4,713
May 01 2024	33.15	-0.12	-0.36%	33.16	33.381	33.1446	12,866
Apr 30 2024	33.27	-0.18	-0.55%	33.43	33.43	33.27	11,758
Apr 29 2024	33.4533	0.08	0.25%	33.43	33.47	33.36	13,581
Apr 26 2024	33.37	0.17	0.51%	33.28	33.4428	33.28	144,315
Apr 25 2024	33.20	-0.07	-0.21%	33.16	33.27	33.01	24,412
Apr 24 2024	33.27	0.00	0.00%	33.36	33.37	33.225	26,811
Apr 23 2024	33.27	0.19	0.58%	33.0791	33.31	33.0791	76,312
Apr 22 2024	33.0791	0.14	0.42%	32.97	33.20	32.9414	36,194

FT Vest US Equity Enhanc...

Iq Mackay Securitzed Inc...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions