We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1299 | -0.427447457527 | 30.3897 | 30.54 | 30.23 | 2244 | 30.46465254 | SP |
| 4 | 0.162 | 0.538245320256 | 30.0978 | 30.54 | 29.97 | 9813 | 30.12801195 | SP |
| 12 | 3.2598 | 12.0733333333 | 27 | 30.54 | 27 | 43452 | 29.89817083 | SP |
| 26 | 3.2598 | 12.0733333333 | 27 | 30.54 | 27 | 43452 | 29.89817083 | SP |
| 52 | 3.2598 | 12.0733333333 | 27 | 30.54 | 27 | 43452 | 29.89817083 | SP |
| 156 | 3.2598 | 12.0733333333 | 27 | 30.54 | 27 | 43452 | 29.89817083 | SP |
| 260 | 3.2598 | 12.0733333333 | 27 | 30.54 | 27 | 43452 | 29.89817083 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428200 | 30.2598 | -0.06 | -0.19 | 30.3182 | 30.3182 | 30.23 | 101 |
| 1721341800 | 30.3182 | -0.07 | -0.24 | 30.3898 | 30.3898 | 30.3182 | 0 |
| 1721255400 | 30.3898 | -0.12 | -0.39 | 30.5099 | 30.5099 | 30.3898 | 62 |
| 1721169000 | 30.5099 | 0.05 | 0.16 | 30.4615 | 30.54 | 30.4615 | 840 |
| 1721082600 | 30.4615 | 0.01 | 0.04 | 30.4494 | 30.4615 | 30.4494 | 7420 |
| 1720823400 | 30.4494 | 0.06 | 0.20 | 30.3897 | 30.51 | 30.3897 | 654 |
| 1720737000 | 30.3897 | -0.05 | -0.16 | 30.437 | 30.437 | 30.36 | 3887 |
| 1720650600 | 30.437 | 0.08 | 0.26 | 30.3585 | 30.437 | 30.3585 | 4868 |
| 1720564200 | 30.3585 | 0.01 | 0.03 | 30.3498 | 30.3585 | 30.3498 | 0 |
| 1720477800 | 30.3498 | 0.01 | 0.04 | 30.3376 | 30.37 | 30.3367 | 363 |
| 1720218600 | 30.3376 | 0.05 | 0.18 | 30.2844 | 30.3376 | 30.2844 | 521 |
| 1720040640 | 30.2844 | 0.05 | 0.18 | 30.2305 | 30.2844 | 30.2305 | 85 |
| 1719959400 | 30.2305 | 0.03 | 0.10 | 30.18 | 30.2305 | 30.16 | 4415 |
| 1719873000 | 30.2 | 0.06 | 0.18 | 30.1495 | 30.21 | 30.1197 | 6166 |
| 1719613800 | 30.1447 | 0 | 0.00 | 30.1447 | 30.1447 | 30.1447 | 0 |
| 1719527400 | 30.1447 | 0 | 0.00 | 30.1 | 30.1447 | 30.09 | 918 |
| 1719441000 | 30.1436 | 0.04 | 0.12 | 30.1071 | 30.1436 | 30.061 | 5010 |
| 1719354600 | 30.1071 | 0.04 | 0.13 | 30.068 | 30.12 | 30.068 | 3239 |
| 1719268200 | 30.068 | -0.03 | -0.11 | 30.1005 | 30.12 | 29.97 | 104811 |
| 1719009000 | 30.1005 | 0 | 0.01 | 30.0978 | 30.11 | 30.0676 | 13745 |
| 1718922600 | 30.0978 | -0.04 | -0.12 | 30.135 | 30.29 | 30.084 | 45682 |
| 1718749800 | 30.135 | 0.02 | 0.07 | 30.115 | 30.17 | 30.08 | 173490 |
| 1718663400 | 30.115 | 0.1 | 0.33 | 30.0158 | 30.1493 | 30.0158 | 50272 |
| 1718404200 | 30.0158 | -0.04 | -0.15 | 30.06 | 30.06 | 29.9891 | 19878 |
| 1718317800 | 30.06 | 0.06 | 0.18 | 30.0048 | 30.1399 | 29.95 | 17264 |
| 1718231400 | 30.0048 | 0.12 | 0.40 | 30.07 | 30.07 | 29.96 | 19337 |
| 1718145000 | 29.8864 | 0.04 | 0.12 | 29.87 | 29.9099 | 29.8209 | 715147 |
| 1718058600 | 29.8501 | -0.02 | -0.07 | 29.86 | 29.88 | 29.8063 | 13968 |
| 1717799400 | 29.87 | 0.02 | 0.08 | 29.8466 | 29.9 | 29.83 | 7111 |
| 1717713000 | 29.8466 | 0.01 | 0.02 | 29.8405 | 29.87 | 29.81 | 5662 |
| 1717626600 | 29.8405 | 0.13 | 0.44 | 29.7097 | 29.8692 | 29.7097 | 9443 |
| 1717540200 | 29.7097 | 0.03 | 0.11 | 29.72 | 29.73 | 29.66 | 13130 |
| 1717453800 | 29.6762 | 0.03 | 0.09 | 29.65 | 29.72 | 29.65 | 6146 |
| 1717194600 | 29.65 | 0.08 | 0.27 | 29.55 | 29.71 | 29.49 | 11474 |
| 1717108200 | 29.5712 | -0.06 | -0.20 | 29.65 | 29.65 | 29.5501 | 13351 |
| 1717021800 | 29.6304 | -0.12 | -0.40 | 29.75 | 29.81 | 29.6193 | 85047 |
| 1716935400 | 29.75 | 0.04 | 0.13 | 29.77 | 29.77 | 29.65 | 22416 |
| 1716589800 | 29.7102 | 0.08 | 0.27 | 29.73 | 29.749 | 29.67 | 31144 |
| 1716503400 | 29.63 | -0.03 | -0.11 | 29.79 | 29.79 | 29.59 | 44994 |
| 1716417000 | 29.6632 | -0.05 | -0.18 | 29.75 | 29.76 | 29.65 | 51656 |
| 1716330600 | 29.7178 | 0.02 | 0.06 | 29.7 | 29.7493 | 29.69 | 11397 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
