We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0502 | -0.15816005041 | 31.74 | 31.74 | 31.5335 | 6223 | 31.60654171 | SP |
| 4 | 0.0401 | 0.126699463186 | 31.6497 | 31.78 | 31.34 | 41441 | 31.71630104 | SP |
| 12 | 0.6501 | 2.09441457231 | 31.0397 | 31.78 | 31.024 | 14632 | 31.68266451 | SP |
| 26 | 1.4593 | 4.82724400853 | 30.2305 | 31.78 | 29.15 | 12569 | 30.74575206 | SP |
| 52 | 4.6898 | 17.3696296296 | 27 | 31.78 | 27 | 20566 | 30.31410267 | SP |
| 156 | 4.6898 | 17.3696296296 | 27 | 31.78 | 27 | 20566 | 30.31410267 | SP |
| 260 | 4.6898 | 17.3696296296 | 27 | 31.78 | 27 | 20566 | 30.31410267 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735947000 | 31.6898 | 0.11 | 0.36 | 31.635 | 31.7438 | 31.31 | 3402 |
| 1735860600 | 31.5752 | -0 | -0.01 | 31.5797 | 31.65 | 31.5335 | 4148 |
| 1735687800 | 31.5797 | -0.04 | -0.12 | 31.66 | 31.66 | 31.55 | 3486 |
| 1735601400 | 31.6184 | -0.04 | -0.12 | 31.6551 | 31.66 | 31.58 | 16741 |
| 1735342200 | 31.6551 | -0.08 | -0.27 | 31.74 | 31.74 | 31.6332 | 516 |
| 1735255800 | 31.74 | 0.04 | 0.13 | 31.7 | 31.74 | 31.65 | 486043 |
| 1735077840 | 31.7 | 0.09 | 0.29 | 31.6092 | 31.78 | 31.54 | 208344 |
| 1734996600 | 31.6092 | 0.08 | 0.27 | 31.5248 | 31.6092 | 31.48 | 2306 |
| 1734737400 | 31.5248 | 0.14 | 0.44 | 31.3867 | 31.5301 | 31.3867 | 6560 |
| 1734651000 | 31.3867 | -0.04 | -0.14 | 31.4294 | 31.52 | 31.34 | 6725 |
| 1734564600 | 31.4294 | -0.22 | -0.70 | 31.6499 | 31.66 | 31.4294 | 4090 |
| 1734478200 | 31.6499 | -0.02 | -0.06 | 31.6676 | 31.67 | 31.61 | 371 |
| 1734391800 | 31.6676 | 0.01 | 0.03 | 31.6596 | 31.6676 | 31.64 | 489 |
| 1734132600 | 31.6596 | 0.01 | 0.03 | 31.6498 | 31.6596 | 31.64 | 494 |
| 1734046200 | 31.6498 | 0.01 | 0.03 | 31.6399 | 31.6732 | 31.63 | 1210 |
| 1733959800 | 31.6399 | 0.01 | 0.03 | 31.63 | 31.64 | 31.63 | 125 |
| 1733873400 | 31.63 | -0.01 | -0.03 | 31.6401 | 31.6527 | 31.59 | 2429 |
| 1733787000 | 31.6401 | -0.04 | -0.12 | 31.6785 | 31.6785 | 31.62 | 1329 |
| 1733527800 | 31.6785 | 0.03 | 0.09 | 31.6497 | 31.6785 | 31.64 | 526 |
| 1733441400 | 31.6497 | 0.03 | 0.11 | 31.615 | 31.6497 | 31.61 | 3356 |
| 1733355000 | 31.615 | 0.02 | 0.06 | 31.595 | 31.64 | 31.595 | 5469 |
| 1733268600 | 31.595 | -0.01 | -0.03 | 31.605 | 31.605 | 31.595 | 19 |
| 1733182200 | 31.605 | -0.01 | -0.03 | 31.615 | 31.615 | 31.605 | 9 |
| 1732917840 | 31.615 | 0.05 | 0.16 | 31.5648 | 31.615 | 31.5648 | 40 |
| 1732750200 | 31.5648 | 0.01 | 0.03 | 31.5541 | 31.5648 | 31.52 | 436 |
| 1732663800 | 31.5541 | 0.02 | 0.08 | 31.5291 | 31.5541 | 31.5291 | 109 |
| 1732577400 | 31.5291 | 0.04 | 0.13 | 31.4887 | 31.5291 | 31.4887 | 1603 |
| 1732318200 | 31.4887 | 0.05 | 0.16 | 31.4398 | 31.4887 | 31.4398 | 6 |
| 1732231800 | 31.4398 | 0.04 | 0.13 | 31.4 | 31.4398 | 31.39 | 2820 |
| 1732145400 | 31.4 | -0.02 | -0.06 | 31.4202 | 31.4202 | 31.34 | 338 |
| 1732059000 | 31.4202 | 0.02 | 0.05 | 31.4052 | 31.4202 | 31.4052 | 85 |
| 1731972600 | 31.4052 | 0.04 | 0.11 | 31.3693 | 31.4052 | 31.3693 | 0 |
| 1731713400 | 31.3693 | -0.09 | -0.29 | 31.4597 | 31.4597 | 31.3693 | 106 |
| 1731627000 | 31.4597 | -0.02 | -0.06 | 31.4799 | 31.4799 | 31.44 | 35656 |
| 1731540600 | 31.4799 | 0.04 | 0.11 | 31.4442 | 31.4799 | 31.4442 | 42 |
| 1731454200 | 31.4442 | -0.04 | -0.11 | 31.4794 | 31.4794 | 31.4442 | 0 |
| 1731367800 | 31.4794 | 0.01 | 0.03 | 31.4698 | 31.4794 | 31.46 | 308 |
| 1731108600 | 31.4698 | 0.06 | 0.19 | 31.4091 | 31.5099 | 31.4091 | 200 |
| 1731022200 | 31.4091 | 0.03 | 0.09 | 31.3798 | 31.41 | 31.31 | 1449 |
| 1730935800 | 31.3798 | 0.2 | 0.63 | 31.1822 | 31.388 | 31.1822 | 13526 |
| 1730849400 | 31.1822 | 0.14 | 0.46 | 31.0696 | 31.1822 | 31.0696 | 427 |
| 1730763000 | 31.0401 | -0.03 | -0.09 | 31.0696 | 31.0696 | 31.04 | 261 |
| 1730500200 | 31.0696 | 0.05 | 0.15 | 31.024 | 31.0696 | 31.024 | 386 |
| 1730413800 | 31.024 | -0.16 | -0.52 | 31.1855 | 31.1855 | 31.024 | 136 |
| 1730327400 | 31.1855 | -0.01 | -0.02 | 31.1905 | 31.2 | 31.1801 | 2294 |
| 1730241000 | 31.1905 | -0.02 | -0.06 | 31.2096 | 31.21 | 31.1905 | 242 |
| 1730154600 | 31.2096 | 0.04 | 0.13 | 31.1698 | 31.2096 | 31.1698 | 10 |
| 1729895400 | 31.1698 | 0 | 0.00 | 31.1696 | 31.22 | 31.1696 | 1288 |
| 1729809000 | 31.1696 | 0.03 | 0.10 | 31.14 | 31.1696 | 31.12 | 501 |
| 1729722600 | 31.14 | -0.09 | -0.29 | 31.2302 | 31.2302 | 31.1079 | 1022 |
| 1729636200 | 31.2302 | 0.03 | 0.10 | 31.1998 | 31.2302 | 31.16 | 1071 |
| 1729549800 | 31.1998 | -0.02 | -0.06 | 31.2198 | 31.2198 | 31.15 | 1187 |
| 1729290600 | 31.2198 | 0.05 | 0.16 | 31.1695 | 31.23 | 31.1695 | 13018 |
| 1729204200 | 31.1695 | 0.02 | 0.06 | 31.15 | 31.1695 | 31.14 | 157 |
| 1729117800 | 31.15 | 0.03 | 0.11 | 31.1171 | 31.15 | 31.1171 | 319 |
| 1729031400 | 31.1171 | -0.04 | -0.14 | 31.1599 | 31.1599 | 31.1171 | 67 |
| 1728945000 | 31.1599 | 0.06 | 0.19 | 31.0996 | 31.1599 | 31.0996 | 35 |
| 1728685800 | 31.0996 | 0.06 | 0.19 | 31.0397 | 31.0996 | 31.0397 | 112 |
| 1728599400 | 31.0397 | -0.01 | -0.03 | 31.0496 | 31.0496 | 31.01 | 600 |
| 1728513000 | 31.0496 | 0.06 | 0.19 | 30.9909 | 31.0496 | 30.9909 | 878 |
| 1728426600 | 30.9909 | 0.09 | 0.29 | 30.9028 | 31.01 | 30.9028 | 2830 |
| 1728340200 | 30.9028 | -0.1 | -0.31 | 30.9998 | 30.9998 | 30.9028 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
