Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
XMAY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 30.2598 | -0.06 | -0.19% | 30.3182 | 30.3182 | 30.23 | 101 |
| Jul 18 2024 | 30.3182 | -0.07 | -0.24% | 30.3898 | 30.3898 | 30.3182 | 0 |
| Jul 17 2024 | 30.3898 | -0.12 | -0.39% | 30.5099 | 30.5099 | 30.3898 | 62 |
| Jul 16 2024 | 30.5099 | 0.05 | 0.16% | 30.4615 | 30.54 | 30.4615 | 840 |
| Jul 15 2024 | 30.4615 | 0.01 | 0.04% | 30.4494 | 30.4615 | 30.4494 | 7,420 |
| Jul 12 2024 | 30.4494 | 0.06 | 0.20% | 30.3897 | 30.51 | 30.3897 | 654 |
| Jul 11 2024 | 30.3897 | -0.05 | -0.16% | 30.437 | 30.437 | 30.36 | 3,887 |
| Jul 10 2024 | 30.437 | 0.08 | 0.26% | 30.3585 | 30.437 | 30.3585 | 4,868 |
| Jul 09 2024 | 30.3585 | 0.01 | 0.03% | 30.3498 | 30.3585 | 30.3498 | 0 |
| Jul 08 2024 | 30.3498 | 0.01 | 0.04% | 30.3376 | 30.37 | 30.3367 | 363 |
| Jul 05 2024 | 30.3376 | 0.05 | 0.18% | 30.2844 | 30.3376 | 30.2844 | 521 |
| Jul 03 2024 | 30.2844 | 0.05 | 0.18% | 30.2305 | 30.2844 | 30.2305 | 85 |
| Jul 02 2024 | 30.2305 | 0.03 | 0.10% | 30.18 | 30.2305 | 30.16 | 4,415 |
| Jul 01 2024 | 30.20 | 0.05 | 0.17% | 30.1495 | 30.21 | 30.1197 | 6,166 |
| Jun 28 2024 | 30.1495 | 0.00 | 0.02% | 30.1447 | 30.165 | 30.1447 | 233 |
| Jun 27 2024 | 30.1447 | 0.00 | 0.00% | 30.10 | 30.1447 | 30.09 | 918 |
| Jun 26 2024 | 30.1436 | 0.04 | 0.12% | 30.1071 | 30.1436 | 30.061 | 5,010 |
| Jun 25 2024 | 30.1071 | 0.04 | 0.13% | 30.068 | 30.12 | 30.068 | 3,239 |
| Jun 24 2024 | 30.068 | -0.03 | -0.11% | 30.1005 | 30.12 | 29.97 | 104,811 |
| Jun 21 2024 | 30.1005 | 0.00 | 0.01% | 30.0978 | 30.11 | 30.0676 | 13,745 |
| Jun 20 2024 | 30.0978 | -0.04 | -0.12% | 30.135 | 30.29 | 30.084 | 45,682 |
| Jun 18 2024 | 30.135 | 0.02 | 0.07% | 30.115 | 30.17 | 30.08 | 173,490 |
| Jun 17 2024 | 30.115 | 0.10 | 0.33% | 30.0158 | 30.1493 | 30.0158 | 50,272 |
| Jun 14 2024 | 30.0158 | -0.04 | -0.15% | 30.06 | 30.06 | 29.9891 | 19,878 |
| Jun 13 2024 | 30.06 | 0.06 | 0.18% | 30.0048 | 30.1399 | 29.95 | 17,264 |
| Jun 12 2024 | 30.0048 | 0.12 | 0.40% | 30.07 | 30.07 | 29.96 | 19,337 |
| Jun 11 2024 | 29.8864 | 0.04 | 0.12% | 29.87 | 29.9099 | 29.8209 | 715,147 |
| Jun 10 2024 | 29.8501 | -0.02 | -0.07% | 29.86 | 29.88 | 29.8063 | 13,968 |
| Jun 07 2024 | 29.87 | 0.02 | 0.08% | 29.8466 | 29.90 | 29.83 | 7,111 |
| Jun 06 2024 | 29.8466 | 0.01 | 0.02% | 29.8405 | 29.87 | 29.81 | 5,662 |
| Jun 05 2024 | 29.8405 | 0.13 | 0.44% | 29.7097 | 29.8692 | 29.7097 | 9,443 |
| Jun 04 2024 | 29.7097 | 0.03 | 0.11% | 29.72 | 29.73 | 29.66 | 13,130 |
| Jun 03 2024 | 29.6762 | 0.03 | 0.09% | 29.65 | 29.72 | 29.65 | 6,146 |
| May 31 2024 | 29.65 | 0.08 | 0.27% | 29.55 | 29.71 | 29.49 | 11,474 |
| May 30 2024 | 29.5712 | -0.06 | -0.20% | 29.65 | 29.65 | 29.5501 | 13,351 |
| May 29 2024 | 29.6304 | -0.12 | -0.40% | 29.75 | 29.81 | 29.6193 | 85,047 |
| May 28 2024 | 29.75 | 0.04 | 0.13% | 29.77 | 29.77 | 29.65 | 22,416 |
| May 24 2024 | 29.7102 | 0.08 | 0.27% | 29.73 | 29.749 | 29.67 | 31,144 |
| May 23 2024 | 29.63 | -0.03 | -0.11% | 29.79 | 29.79 | 29.59 | 44,876 |
| May 22 2024 | 29.6632 | -0.05 | -0.18% | 29.75 | 29.76 | 29.65 | 51,656 |
| May 21 2024 | 29.7178 | 0.02 | 0.06% | 29.70 | 29.7493 | 29.69 | 11,397 |
