ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SPDR S&P Metals and Mining

SPDR S&P Metals and Mining (XME)

57.70
1.69
(3.02%)
Closed March 14 4:00PM
57.8389
0.1389
(0.24%)
After Hours: 7:10PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
48.007.5012.008.209.750.000.00 %03-
49.006.5010.509.608.500.000.00 %01-
50.005.6010.206.407.900.000.00 %095-
51.005.009.3016.107.150.000.00 %01-
52.003.507.604.605.550.000.00 %02-
53.002.507.303.604.900.000.00 %0371-
54.001.656.503.604.0750.7024.14 %1263/14/2025
55.000.905.403.163.150.9341.70 %624493/14/2025
56.000.505.002.042.750.6243.66 %71863/14/2025
57.000.252.401.451.3250.5561.11 %3425803/14/2025
58.000.054.900.852.4750.4088.89 %241,2923/14/2025
59.000.504.800.502.650.1542.86 %63,1583/14/2025
60.000.100.800.250.450.1066.67 %1101,8773/14/2025
61.000.100.200.100.150.000.00 %02,077-
62.000.050.150.090.10-0.03-25.00 %334,2863/14/2025
63.000.050.050.020.05-0.03-60.00 %53,5983/14/2025
64.000.111.000.050.555-0.06-54.55 %54053/14/2025
65.000.060.100.060.080.000.00 %02,949-
66.000.371.900.371.1350.000.00 %0528-
67.000.054.800.052.4250.000.00 %04,634-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
48.000.140.350.140.2450.000.00 %017-
49.000.050.500.050.2750.000.00 %048-
50.000.051.000.180.5250.000.00 %0930-
51.000.050.750.570.400.000.00 %065-
52.000.052.100.901.0750.000.00 %01,674-
53.000.052.000.201.025-0.18-47.37 %3593/14/2025
54.000.050.300.300.175-0.81-72.97 %51573/14/2025
55.000.050.700.300.375-0.55-64.71 %251,7973/14/2025
56.000.201.200.700.70-0.63-47.37 %27453/14/2025
57.000.301.800.911.05-0.87-48.88 %7251,8023/14/2025
58.000.155.002.362.5750.000.00 %02,975-
59.000.305.003.802.650.000.00 %02,960-
60.000.705.004.032.850.000.00 %02,049-
61.001.206.006.143.600.000.00 %0814-
62.002.106.906.954.500.000.00 %0903-
63.003.007.505.505.250.000.00 %0348-
64.004.208.5010.006.350.000.00 %06-
65.005.009.504.177.250.000.00 %0128-
66.006.3010.504.808.400.000.00 %06-
67.007.0011.505.309.250.000.00 %079-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RDUSRadius Recycling Inc
$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.225
(7.64%)
160.21M