We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 12.40 | 17.20 | 18.86 | 14.80 | 0.00 | 0.00 % | 0 | 6 | - |
| 45.00 | 7.40 | 12.00 | 13.10 | 9.70 | 0.00 | 0.00 % | 0 | 4 | - |
| 46.00 | 6.40 | 11.10 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 5.40 | 10.00 | 22.20 | 7.70 | 0.00 | 0.00 % | 0 | 10 | - |
| 48.00 | 4.30 | 9.20 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 3.30 | 8.20 | 9.60 | 5.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 50.00 | 2.30 | 7.10 | 7.30 | 4.70 | 0.00 | 0.00 % | 0 | 91 | - |
| 51.00 | 1.50 | 6.40 | 16.10 | 3.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 52.00 | 0.30 | 5.10 | 9.36 | 2.70 | 0.00 | 0.00 % | 0 | 2 | - |
| 53.00 | 0.60 | 4.80 | 3.20 | 2.70 | 0.00 | 0.00 % | 0 | 369 | - |
| 54.00 | 0.20 | 4.80 | 1.50 | 2.50 | -2.20 | -59.46 % | 5 | 27 | 3/10/2025 |
| 55.00 | 0.05 | 1.35 | 0.94 | 0.70 | -0.66 | -41.25 % | 113 | 321 | 3/10/2025 |
| 56.00 | 0.65 | 4.80 | 1.15 | 2.725 | 0.00 | 0.00 % | 0 | 172 | - |
| 57.00 | 0.90 | 2.40 | 0.90 | 1.65 | -0.40 | -30.77 % | 21 | 227 | 3/10/2025 |
| 58.00 | 0.20 | 4.80 | 0.25 | 2.50 | -0.60 | -70.59 % | 85 | 630 | 3/10/2025 |
| 59.00 | 0.10 | 2.00 | 0.20 | 1.05 | -0.35 | -63.64 % | 1 | 3,160 | 3/10/2025 |
| 60.00 | 0.10 | 5.00 | 0.33 | 2.55 | 0.00 | 0.00 % | 0 | 1,873 | - |
| 61.00 | 0.05 | 4.80 | 0.14 | 2.425 | -0.15 | -51.72 % | 9 | 2,101 | 3/10/2025 |
| 62.00 | 0.05 | 0.80 | 0.10 | 0.425 | 0.03 | 42.86 % | 8 | 4,287 | 3/10/2025 |
| 63.00 | 0.05 | 4.80 | 0.07 | 2.425 | 0.02 | 40.00 % | 2 | 3,601 | 3/10/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.09 | 0.60 | 0.09 | 0.345 | 0.00 | 0.00 % | 0 | 40 | - |
| 46.00 | 0.50 | 0.35 | 0.50 | 0.425 | 0.00 | 0.00 % | 0 | 12 | - |
| 47.00 | 0.10 | 4.80 | 0.10 | 2.45 | 0.00 | 0.00 % | 10 | 0 | 3/10/2025 |
| 48.00 | 0.05 | 4.80 | 0.25 | 2.425 | 0.20 | 400.00 % | 10 | 12 | 3/10/2025 |
| 49.00 | 0.25 | 1.50 | 0.37 | 0.875 | 0.02 | 5.71 % | 2 | 42 | 3/10/2025 |
| 50.00 | 0.05 | 1.00 | 0.55 | 0.525 | 0.31 | 129.17 % | 5 | 928 | 3/10/2025 |
| 51.00 | 0.05 | 4.80 | 0.57 | 2.425 | -0.13 | -18.57 % | 3 | 65 | 3/10/2025 |
| 52.00 | 0.05 | 4.80 | 0.90 | 2.425 | 0.55 | 157.14 % | 143 | 1,739 | 3/10/2025 |
| 53.00 | 1.15 | 4.80 | 1.45 | 2.975 | 0.88 | 154.39 % | 35 | 35 | 3/10/2025 |
| 54.00 | 0.05 | 4.00 | 2.07 | 2.025 | 0.49 | 31.01 % | 64 | 152 | 3/10/2025 |
| 55.00 | 0.20 | 4.00 | 3.00 | 2.10 | -0.90 | -23.08 % | 560 | 1,906 | 3/10/2025 |
| 56.00 | 0.80 | 5.00 | 3.40 | 2.90 | 1.90 | 126.67 % | 12 | 791 | 3/10/2025 |
| 57.00 | 0.60 | 5.40 | 3.74 | 3.00 | 1.84 | 96.84 % | 614 | 1,947 | 3/10/2025 |
| 58.00 | 1.90 | 6.10 | 3.80 | 4.00 | 1.30 | 52.00 % | 4 | 2,979 | 3/10/2025 |
| 59.00 | 1.80 | 6.70 | 4.25 | 4.25 | 0.00 | 0.00 % | 0 | 2,962 | - |
| 60.00 | 2.70 | 7.60 | 6.80 | 5.15 | 1.70 | 33.33 % | 72 | 2,122 | 3/10/2025 |
| 61.00 | 3.70 | 8.50 | 4.12 | 6.10 | 0.00 | 0.00 % | 0 | 814 | - |
| 62.00 | 4.90 | 9.70 | 5.60 | 7.30 | 0.00 | 0.00 % | 0 | 903 | - |
| 63.00 | 5.60 | 10.50 | 5.50 | 8.05 | 0.00 | 0.00 % | 0 | 870 | - |
antman
2 years ago
Glider549
4 years ago
maddog27
4 years ago
maddog27
4 years ago
maddog27
4 years ago
maddog27
4 years ago
Saving Grace
8 years ago
stocktrademan
9 years ago
frenchee
17 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
