We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 48.00 | 7.50 | 12.00 | 8.20 | 9.75 | 0.00 | 0.00 % | 0 | 3 | - |
| 49.00 | 6.50 | 10.50 | 9.60 | 8.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 50.00 | 5.60 | 10.20 | 6.40 | 7.90 | 0.00 | 0.00 % | 0 | 95 | - |
| 51.00 | 5.00 | 9.30 | 16.10 | 7.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 52.00 | 3.50 | 7.60 | 4.60 | 5.55 | 0.00 | 0.00 % | 0 | 2 | - |
| 53.00 | 2.50 | 7.30 | 3.60 | 4.90 | 0.00 | 0.00 % | 0 | 371 | - |
| 54.00 | 1.65 | 6.50 | 3.60 | 4.075 | 0.70 | 24.14 % | 1 | 26 | 3/14/2025 |
| 55.00 | 0.90 | 5.40 | 3.16 | 3.15 | 0.93 | 41.70 % | 62 | 449 | 3/14/2025 |
| 56.00 | 0.50 | 5.00 | 2.04 | 2.75 | 0.62 | 43.66 % | 7 | 186 | 3/14/2025 |
| 57.00 | 0.25 | 2.40 | 1.45 | 1.325 | 0.55 | 61.11 % | 342 | 580 | 3/14/2025 |
| 58.00 | 0.05 | 4.90 | 0.85 | 2.475 | 0.40 | 88.89 % | 24 | 1,292 | 3/14/2025 |
| 59.00 | 0.50 | 4.80 | 0.50 | 2.65 | 0.15 | 42.86 % | 6 | 3,158 | 3/14/2025 |
| 60.00 | 0.10 | 0.80 | 0.25 | 0.45 | 0.10 | 66.67 % | 110 | 1,877 | 3/14/2025 |
| 61.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 2,077 | - |
| 62.00 | 0.05 | 0.15 | 0.09 | 0.10 | -0.03 | -25.00 % | 33 | 4,286 | 3/14/2025 |
| 63.00 | 0.05 | 0.05 | 0.02 | 0.05 | -0.03 | -60.00 % | 5 | 3,598 | 3/14/2025 |
| 64.00 | 0.11 | 1.00 | 0.05 | 0.555 | -0.06 | -54.55 % | 5 | 405 | 3/14/2025 |
| 65.00 | 0.06 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00 % | 0 | 2,949 | - |
| 66.00 | 0.37 | 1.90 | 0.37 | 1.135 | 0.00 | 0.00 % | 0 | 528 | - |
| 67.00 | 0.05 | 4.80 | 0.05 | 2.425 | 0.00 | 0.00 % | 0 | 4,634 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 48.00 | 0.14 | 0.35 | 0.14 | 0.245 | 0.00 | 0.00 % | 0 | 17 | - |
| 49.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 48 | - |
| 50.00 | 0.05 | 1.00 | 0.18 | 0.525 | 0.00 | 0.00 % | 0 | 930 | - |
| 51.00 | 0.05 | 0.75 | 0.57 | 0.40 | 0.00 | 0.00 % | 0 | 65 | - |
| 52.00 | 0.05 | 2.10 | 0.90 | 1.075 | 0.00 | 0.00 % | 0 | 1,674 | - |
| 53.00 | 0.05 | 2.00 | 0.20 | 1.025 | -0.18 | -47.37 % | 3 | 59 | 3/14/2025 |
| 54.00 | 0.05 | 0.30 | 0.30 | 0.175 | -0.81 | -72.97 % | 5 | 157 | 3/14/2025 |
| 55.00 | 0.05 | 0.70 | 0.30 | 0.375 | -0.55 | -64.71 % | 25 | 1,797 | 3/14/2025 |
| 56.00 | 0.20 | 1.20 | 0.70 | 0.70 | -0.63 | -47.37 % | 2 | 745 | 3/14/2025 |
| 57.00 | 0.30 | 1.80 | 0.91 | 1.05 | -0.87 | -48.88 % | 725 | 1,802 | 3/14/2025 |
| 58.00 | 0.15 | 5.00 | 2.36 | 2.575 | 0.00 | 0.00 % | 0 | 2,975 | - |
| 59.00 | 0.30 | 5.00 | 3.80 | 2.65 | 0.00 | 0.00 % | 0 | 2,960 | - |
| 60.00 | 0.70 | 5.00 | 4.03 | 2.85 | 0.00 | 0.00 % | 0 | 2,049 | - |
| 61.00 | 1.20 | 6.00 | 6.14 | 3.60 | 0.00 | 0.00 % | 0 | 814 | - |
| 62.00 | 2.10 | 6.90 | 6.95 | 4.50 | 0.00 | 0.00 % | 0 | 903 | - |
| 63.00 | 3.00 | 7.50 | 5.50 | 5.25 | 0.00 | 0.00 % | 0 | 348 | - |
| 64.00 | 4.20 | 8.50 | 10.00 | 6.35 | 0.00 | 0.00 % | 0 | 6 | - |
| 65.00 | 5.00 | 9.50 | 4.17 | 7.25 | 0.00 | 0.00 % | 0 | 128 | - |
| 66.00 | 6.30 | 10.50 | 4.80 | 8.40 | 0.00 | 0.00 % | 0 | 6 | - |
| 67.00 | 7.00 | 11.50 | 5.30 | 9.25 | 0.00 | 0.00 % | 0 | 79 | - |
antman
2 years ago
Glider549
4 years ago
maddog27
4 years ago
maddog27
4 years ago
maddog27
4 years ago
maddog27
4 years ago
Saving Grace
8 years ago
stocktrademan
9 years ago
frenchee
17 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
