We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.78191 | 1.75886881848 | 101.31 | 104.36 | 100.91 | 512477 | 103.21404676 | SP |
| 4 | 3.13191 | 3.13316326531 | 99.96 | 104.36 | 96.54 | 483041 | 100.17346243 | SP |
| 12 | 3.28191 | 3.28815749925 | 99.81 | 109.79 | 96.54 | 382554 | 102.90317611 | SP |
| 26 | 3.18191 | 3.18477629867 | 99.91 | 109.79 | 91.95 | 328238 | 101.49218663 | SP |
| 52 | 11.77191 | 12.8908344284 | 91.32 | 110.6084 | 90.0431 | 382543 | 101.78934937 | SP |
| 156 | 30.05191 | 41.1444550931 | 73.04 | 110.6084 | 61.487 | 191313 | 94.17846415 | SP |
| 260 | 48.63191 | 89.2984024972 | 54.46 | 110.6084 | 33.64 | 120442 | 92.96855565 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737588600 | 103.88 | -0.06 | -0.06 | 104.36 | 104.36 | 103.62 | 424882 |
| 1737502200 | 103.94 | 1.62 | 1.58 | 103.29 | 104.1 | 103.04 | 789192 |
| 1737156600 | 102.32 | 0.29 | 0.28 | 103.09 | 103.09 | 102.1255 | 461366 |
| 1737070200 | 102.03 | 0.84 | 0.83 | 101.31 | 102.2581 | 100.91 | 374466 |
| 1736983800 | 101.19 | 1.68 | 1.69 | 101.72 | 101.805 | 100.75 | 382424 |
| 1736897400 | 99.51 | 1.4 | 1.43 | 99.13 | 99.65 | 98.44 | 363895 |
| 1736811000 | 98.11 | 0.11 | 0.11 | 97.01 | 98.17 | 96.54 | 373198 |
| 1736551800 | 98 | -1.3 | -1.31 | 98.36 | 98.4499 | 97.5143 | 653032 |
| 1736379000 | 99.3 | 0.42 | 0.42 | 98.41 | 99.36 | 97.85 | 384626 |
| 1736292600 | 98.88 | -0.94 | -0.94 | 100.15 | 100.15 | 98.316265 | 541223 |
| 1736206200 | 99.82 | 0.13 | 0.13 | 100.26 | 100.9753 | 99.55 | 447882 |
| 1735947000 | 99.69 | 1.27 | 1.29 | 98.89 | 99.83 | 98.26 | 1016359 |
| 1735860600 | 98.42 | -0.05 | -0.05 | 99.25 | 99.686 | 97.9108 | 328531 |
| 1735687800 | 98.47 | -0.16 | -0.16 | 99.06 | 99.23 | 98.26 | 314479 |
| 1735601400 | 98.63 | -0.94 | -0.94 | 98.91 | 99.24 | 97.6644 | 848897 |
| 1735342200 | 99.57 | -1.1 | -1.09 | 100 | 100.4439 | 98.79 | 304525 |
| 1735255800 | 100.67 | 0.34 | 0.34 | 99.96 | 100.7992 | 99.685 | 202723 |
| 1735077840 | 100.33 | 0.79 | 0.79 | 99.62 | 100.33 | 99.3501 | 178764 |
| 1734996600 | 99.54 | -0.24 | -0.24 | 99.44 | 99.7192 | 98.71 | 369326 |
| 1734737400 | 99.78 | 0.35 | 0.35 | 98.83 | 100.89 | 98.83 | 420224 |
| 1734651000 | 99.43 | -0.21 | -0.21 | 100.53 | 101.01 | 99.24 | 557683 |
| 1734564600 | 99.64 | -4.47 | -4.29 | 104.3 | 104.63 | 99.6001 | 357582 |
| 1734478200 | 104.11 | -1.34 | -1.27 | 104.97 | 105.3218 | 103.8631 | 285932 |
| 1734391800 | 105.45 | -0.48 | -0.45 | 105.85 | 106.335 | 105.3325 | 261366 |
| 1734132600 | 105.93 | -0.83 | -0.78 | 106.84 | 106.91 | 105.389 | 317052 |
| 1734046200 | 106.76 | -0.5 | -0.47 | 107.06 | 107.26 | 106.595 | 265639 |
| 1733959800 | 107.26 | 1 | 0.94 | 107.42 | 107.63 | 106.77 | 244939 |
| 1733873400 | 106.26 | -1.26 | -1.17 | 107.28 | 107.28 | 106.01 | 250147 |
| 1733787000 | 107.52 | -0.51 | -0.47 | 108.54 | 108.54 | 107.41 | 380657 |
| 1733527800 | 108.03 | 0.23 | 0.21 | 108.54 | 108.7882 | 107.62 | 256699 |
| 1733441400 | 107.8 | -1.13 | -1.04 | 109.11 | 109.11 | 107.7384 | 227655 |
| 1733355000 | 108.93 | 0.58 | 0.54 | 108.92 | 109.15 | 108.36 | 398837 |
| 1733268600 | 108.35 | 0.17 | 0.16 | 108.39 | 108.4887 | 107.55 | 381482 |
| 1733182200 | 108.18 | 0.04 | 0.04 | 108.18 | 108.4474 | 107.5315 | 307352 |
| 1732917840 | 108.14 | 0.25 | 0.23 | 108.43 | 108.9944 | 108.02 | 77289 |
| 1732750200 | 107.89 | -0.55 | -0.51 | 108.9 | 109.4699 | 107.63 | 374034 |
| 1732663800 | 108.44 | -0.91 | -0.83 | 109.01 | 109.0399 | 107.71 | 477594 |
| 1732577400 | 109.35 | 2.45 | 2.29 | 107.96 | 109.79 | 107.96 | 387370 |
| 1732318200 | 106.9 | 1.6 | 1.52 | 105.89 | 106.96 | 105.89 | 422743 |
| 1732231800 | 105.3 | 1.45 | 1.40 | 104.6 | 105.64 | 103.7919 | 363985 |
| 1732145400 | 103.85 | 1.6 | 1.56 | 103.36 | 103.89 | 102.725 | 482474 |
| 1732059000 | 102.25 | -0.11 | -0.11 | 101.46 | 102.6216 | 101.23 | 375758 |
| 1731972600 | 102.36 | 0.2 | 0.20 | 102.31 | 102.729 | 102.02 | 373525 |
| 1731713400 | 102.16 | -1.48 | -1.43 | 103.6 | 103.62 | 102.05 | 401878 |
| 1731627000 | 103.64 | -1.07 | -1.02 | 105.04 | 105.138 | 103.29 | 300926 |
| 1731540600 | 104.71 | -0.73 | -0.69 | 105.85 | 106.07 | 104.6338 | 280656 |
| 1731454200 | 105.44 | -0.99 | -0.93 | 106.07 | 106.5404 | 104.93 | 672486 |
| 1731367800 | 106.43 | 0.74 | 0.70 | 106.47 | 106.6992 | 105.9201 | 277218 |
| 1731108600 | 105.69 | 0.33 | 0.31 | 105.42 | 105.7891 | 105.1001 | 413427 |
| 1731022200 | 105.36 | -0.02 | -0.02 | 105.53 | 105.88 | 105.07 | 352955 |
| 1730935800 | 105.38 | 3.59 | 3.53 | 105 | 105.44 | 103.749 | 418096 |
| 1730849400 | 101.79 | 1.98 | 1.98 | 99.64 | 101.79 | 99.5669 | 208597 |
| 1730763000 | 99.81 | 0.67 | 0.68 | 99.1 | 100.5828 | 99.1 | 230220 |
| 1730500200 | 99.14 | 0.28 | 0.28 | 99.43 | 99.9291 | 99.0001 | 212002 |
| 1730413800 | 98.86 | -1.17 | -1.17 | 99.81 | 100.1599 | 98.8 | 264221 |
| 1730327400 | 100.03 | -1 | -0.99 | 100.44 | 101.4393 | 100.0225 | 200020 |
| 1730241000 | 101.03 | 0.23 | 0.23 | 100.01 | 101.03 | 99.4 | 216541 |
| 1730154600 | 100.8 | 0.89 | 0.89 | 100.59 | 101.315 | 100.59 | 201498 |
| 1729895400 | 99.91 | -1.28 | -1.26 | 101.62 | 101.62 | 99.585 | 243521 |
| 1729809000 | 101.19 | 0.23 | 0.23 | 101.39 | 101.61 | 100.8301 | 267734 |
| 1729722600 | 100.96 | -1.15 | -1.13 | 101.57 | 101.78 | 100.25 | 222725 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
