ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Fundx Aggressive ETF

Fundx Aggressive ETF (XNAV)

70.2526
0.2629
(0.38%)
Closed October 20 4:00PM
70.24
-0.0126
(-0.02%)
After Hours: 7:59PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
70.2526
Bid
-
Ask
-
Volume
218
70.24 Day's Range 70.33
49.2897 52 Week Range 72.06
Previous Close
69.9897
Open
70.33
Last Trade
100
@
70.2526
Last Trade Time
Average Volume (3m)
1,256
Financial Volume
$ 15,322
VWAP
70.285

XNAV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.45260.64842406876869.870.6769.592843170.10816464SP
42.34263.4495656015367.9170.6767.4742368.57514845SP
124.56266.9456538285965.6970.6760.588125666.86813234SP
269.152614.97970540161.172.0659.273775266.63265278SP
5218.266335.136757184151.986372.0649.289764262.3047364SP
15623.762651.113357711346.4972.0646.3177455.46333484SP
26023.762651.113357711346.4972.0646.3177455.46333484SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DRUGBright Minds Biosciences Inc
$ 47.37
(118.29%)
27.24M
BIVIBioVie Inc
$ 2.3304
(108.07%)
52.3M
HEPSD Market Electronic Services and Trading
$ 3.52
(60.00%)
43.86M
LTBRLightbridge Corporation
$ 6.98
(56.85%)
7.72M
PEGYPineapple Energy Inc
$ 8.19
(48.64%)
31.69M
NKGNNKGen Biotech Inc
$ 0.3974
(-43.23%)
5.06M
ORGSOrgenesis Inc
$ 2.1001
(-35.14%)
486.29k
BIAFbioAffinity Technologies Inc
$ 1.40
(-34.27%)
1.45M
VEVVicinity Motor Corporation
$ 0.0466
(-31.27%)
37.52M
CETXCemtrex Inc
$ 0.299
(-27.07%)
20.69M
JTAIJet AI Inc
$ 0.1008
(4.02%)
347.49M
NVDANVIDIA Corporation
$ 138.00
(0.78%)
175.79M
SQQQProShares UltraPro Short QQQ
$ 7.13
(-1.79%)
105.78M
TVGNTevogen Bio Holdings Inc
$ 1.72
(24.64%)
101.27M
LCIDLucid Group Inc
$ 2.625
(-2.42%)
80.88M

Discussion

View Full Feed
Lucky77Dice Lucky77Dice 6 minutes ago
Yep…we don’t get to attest why shares remain…intact..uncancelled and safe…today
Never in the monitors report…so remains sealed here..they remain…
fuagf fuagf 6 minutes ago
Not a job fuckface, but he could have gone the way of serving real customers. Course
he couldn't really be trusted to do that could he, so fair enough it had to totally staged.
okwife okwife 8 minutes ago
WE HAVE BEEN IN WW3 FOR AT LEAST A YEAR .WAKE UP PLEASE.
CYBL
Vexari Vexari 9 minutes ago
Another perspective

old.bitchute.com/video/FIvrI6CdtW98/ Going forward
fuagf fuagf 9 minutes ago
rooster doesn't understand it takes years to plan an invasion like that and your reply makes all the sense in the world. This article, i think, supports yours while adding another dimension, suggesting Trump's term gave Putin much of what he wanted anyway, and so more time to prepare for the invasi
Horseb4CarT Horseb4CarT 10 minutes ago
Wrong again!

We've searched out and vetted every bread crumb positive and negative for more than a dozen years. 

I don't risk as much of our hard earned money on any investment without constantly questioning the case for, and the risks of, a large investment as objectiv
NWBO
JimmyRich JimmyRich 10 minutes ago
Yeah that would be the press releases that were published on the submission of the application and then the PR that said that the FDA had questions.. are you familiar with those??? Or are those considered inside info???? Very foolish
UEEC
drugmanrx drugmanrx 11 minutes ago
ROFLMAO!

Somebody should tell Ford, Toyota, GM, Chevy, Kia, Honda. etc etc etc that they don't meet the Federal Trade Commission, “Made in USA” standard.

Although it remains an American car brand, many parts are not exclusively manufactured in the country. The automa
SNPW
BDEZ BDEZ 11 minutes ago
Concerning that he would say such a thing

https://x.com/elonmusk/status/1848150446646472942
Petroleum2024 Petroleum2024 11 minutes ago
It's not hard to spot a paid shorter working for someone like SHITADALE. A shorter putting too much effort bashing a sub zero stock is a red flag. I own $cava and many other blue chip stocks. Penny stocks are exciting and plus I make a lot of money trading penny stocks. GRCU will go up....I make mon
CAVA GRCU
janice shell janice shell 12 minutes ago
Well you see, you're not well-educated, and so not in a position to make judgment calls.
georgejjl georgejjl 14 minutes ago
TID dosing works best when taken every 8 hours.

7:00 AM
3:00 PM
11:00 PM

The above is the shift schedule for most people who work at a facility that operates 24 hours a day.

That schedule would be nearly optimum for testing Anavex 3-71.
AVXL
janice shell janice shell 14 minutes ago
It won't be long, but the mets just got another run. 10-5 now. But the Dodgers only need one more out. I don't see how they can fail to get it.
rooster rooster 14 minutes ago
Doesn’t seem like it
Vexari Vexari 14 minutes ago
Fluoride is a neurotoxin

static-3.bitchute.com/live/cover_images/OLzfb2oG1iFx/MCK16IHp3MZm_320x180.jpg old.bitchute.com/video/MCK16IHp3MZm/ ~~~ Time to phase it out ~~~
(7:37)

Federal judge rules

old.bitchute.com/channel/OLzfb2oG1iFx/ DIGILEA
rooster rooster 15 minutes ago
Looks like the heat may be getting the best of you in the desert
rooster rooster 15 minutes ago
Well of course it was staged doofus what’d you think Trump was really going to get a job at McDonald’s
janice shell janice shell 16 minutes ago
Wisdom comes with age. And as I said, I'm very well-educated.
moneyforfun moneyforfun 16 minutes ago
Did everyone see this news? https://www.otcmarkets.com/stock/SWISF/news/Sekur-Private-Data-Ltd-Anno
SWISF
AIM1979 AIM1979 16 minutes ago
The internet archive got hacked https://www.theverge.com/2024/10/14/24269741/internet-archive-online-read-only-data-breach-outage The Internet Archive is back as a read-only service after cyberattacks . A lot of it was down for quite a bit of time.
rooster rooster 16 minutes ago
I’ll forgive you for not knowing anything since you said you were so old
wadegarret wadegarret 17 minutes ago
mankind- LTBR

Ok, so that's great. Now lets make some money ! But before we can do, don't we need some way to value the stock ? Have some idea what revenues might be, and when they'll start posting them. How about a speculation using some method, on how much earnings might be. Pro
LTBR
LCJR LCJR 17 minutes ago
They have to impose penalties, even if it’s minuscule. It’s the OTC and 90% of the “companies” out there are scams working out of the basement. Wouldn’t surprise me if the SEC really started making life hard for those types. Unfortunately, RNVA found themselves entangled in that mess, whether volunt
RNVA
moneyforfun moneyforfun 17 minutes ago
What's everyone's go to for Level 2?
lakers17 lakers17 18 minutes ago
Good luck with that.🤣 NSAV has been a bad gamble all the way down from .01. Some chart guy has said the NSAV chart was a buy at .001, .009., .008., .007, .006, .005, .004, .003 and lower. Been wrong on NSAV over and over, proving charts don't work in he OTC. The OTC has some decent winn
NSAV

Your Recent History

Delayed Upgrade Clock