ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Fundx Aggressive ETF

Fundx Aggressive ETF (XNAV)

68.2405
-0.6495
(-0.94%)
Closed September 28 4:00PM
68.24
-0.0005
(0.00%)
After Hours: 7:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
68.2405
Bid
-
Ask
-
Volume
107
68.24 Day's Range 68.89
49.2897 52 Week Range 72.06
Previous Close
68.89
Open
68.89
Last Trade
100
@
68.2405
Last Trade Time
Average Volume (3m)
1,245
Financial Volume
$ 7,302
VWAP
68.24

XNAV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.33050.48667353850767.9168.8967.71756567.97988761SP
41.29051.9275578790166.9568.8962.848177166.47406283SP
12-2.4495-3.4651294383970.6972.0658.11124566.84633528SP
263.93056.1118022080564.3172.0658.1175366.3351445SP
5217.330534.041445688550.9172.0649.289764761.69189517SP
15621.750546.785330178546.4972.0646.3179555.20041669SP
26021.750546.785330178546.4972.0646.3179555.20041669SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UXINUxin Ltd
$ 5.145
(81.80%)
46.69M
ONCOOnconetix Inc
$ 5.92
(76.43%)
34.68M
JFU9F Inc
$ 2.3101
(76.34%)
2.48M
NANano Labs Ltd
$ 1.005
(73.31%)
3.34M
CNEYCN Energy Group Inc
$ 0.9473
(63.36%)
221.89M
ICGIntchains Group Ltd
$ 4.77
(-43.75%)
2.86M
EDBLEdible Garden AG Inc
$ 0.288
(-38.09%)
5.79M
DSYBig Tree Cloud Holdings Limited
$ 2.44
(-28.24%)
416.35k
NVNOenVVeno Medical Corporation
$ 3.255
(-27.67%)
2.36M
ADTXAditxt Inc
$ 0.165
(-24.83%)
12.23M
NVDANVIDIA Corporation
$ 121.40
(-2.13%)
271.06M
XPONExpion360 Inc
$ 0.0717
(11.34%)
266.01M
CNEYCN Energy Group Inc
$ 0.9473
(63.36%)
221.89M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.1462
(7.03%)
207.04M
SQQQProShares UltraPro Short QQQ
$ 7.45
(1.78%)
133.67M

Discussion

View Full Feed
Seminole Red Seminole Red 5 minutes ago
another player did that too probably from just exporting their lineup intact
gregcod gregcod 6 minutes ago
US donating money to China sucks if thats true...I will worry alot more when all those IBAT execs start seeling their millions of shares..So far...Jacob Warnock/ EV Metals bought a couple of 100k more shares a few days ago at a dirt cheap price of 30 cents or so?..We are no doubt in a longer wait ga
IBATF
Seminole Red Seminole Red 6 minutes ago
thats alot of playing
grantastic grantastic 6 minutes ago
I expect a few months for SEC to threaten suspension, and a few more months before it actually does suspend MAXD.

So about 3 more months left for Halpern & Vechery to try to make another pump happen before SEC puts a stake through the heart of this scam stock.

10 days h
MAXD
Bull_Dolphin Bull_Dolphin 8 minutes ago
No harm, no foul:

NY Judges Scrutinize ‘Troubling’ $450 Million Penalty In Trump Fraud Case: ‘No One Lost Any Money’
By: Brianna Lyman
September 27, 2024
https://thefederalist.com/wp-content/uploads/2024/09/Screenshot-2024-09-27-at-11.28.10-AM-e1727451085430-1536x
Seminole Red Seminole Red 11 minutes ago
https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/460861705_1058515346279477_6692661985384891860_n.jpg?_nc_cat=111&ccb=1-7&_nc_sid=833d8c&_nc_ohc=O-P4-0WSFqwQ7kNvgFP5Myz&_nc_ht=scontent-mia3-1.xx&_nc_gid=AlCcUiXqdVejo_EtLl_MiZn&oh=00_AYDU88ewqvBVPPSTND8JTIczi0h1w-GUbuhyI0t1Vh7kKQ&oe=66FDABFC
vator vator 12 minutes ago
Doc,

How long do we investors need to wait to see NWBO attend a proper investment conference? Way too long already because they refuse to answer the questions posed by this message board for years. There are many reasons the stock is stuck at these prices. Lack of transparency is one
NWBO
Krombacher Krombacher 15 minutes ago
First, regarding ERHC and Uganda, my comments are based on statements made by ERHC’s CEO to the Ugandan minister, which are factual even if speculative at this stage. Speculation based on credible sources is a standard practice in business discussions, and presenting future possibilities backed by l
ERHE
Krombacher Krombacher 17 minutes ago
Kingpindg,

If you're thinking of ERHC as the ERHC since the last SEC filing, then you are correct that none of that is old ERHC's competency.

But if you think outside the box and look at ERHC as ERHC/starcrest or even ERHC/Strarcrest/Chrome since at one point Offor ow
ERHE
MasterBlastr MasterBlastr 18 minutes ago
Yes I need to get back to bed so I can enjoy some of that later. Catch you later.
MasterBlastr MasterBlastr 21 minutes ago
See what I did - I forgot to double check my DP Round 3 Showdown and I left Rai in there. Zero.
pepeoil pepeoil 22 minutes ago
You can’t tell the truth on their fb page without getting booted. Then you can’t watch the clown show
SHMP
MasterBlastr MasterBlastr 27 minutes ago
Drive the Green is a $5 contest that Eli plays I think every week, and I play most weeks if I am feeling it. Go to Daily Fantasy then Lobby. You can narrow down that list of contests by selecting your sports, then by range of entry fees. I play lots of $1, $3, 25 cent, 10 cent, and free contests.
XenaLives XenaLives 39 minutes ago
This is how the OTC works...

https://www.otcmarkets.com/financialReportViewer?symbol=GOSY&id=157243
DFCO
hardlesson hardlesson 43 minutes ago
Good grief man, I'm no one's judge or leader.

But since you asked, please review your own posts here, and you make the judgement.



SHMN
Guzzi62 Guzzi62 46 minutes ago
It's a competitor, it seems.

Dendritic cell–based immunotherapy MesoPher.

The 2-year overall survival (OS) rate was 83%, and translational immune profiling showed evidence of immune activation against the tumor.

Seems better than our DCVax when not used
NWBO
LVerstee LVerstee 49 minutes ago
That whole reverse psychology thing doesn't work on us Laxmi. Only on simple minded people like yourself.
ITUP
LVerstee LVerstee 51 minutes ago
I would like to see this. If iHub and parent company allowed IP to be shared or have given your IP to another boardmember then they violated privacy.

If that proof is there I see a major lawsuit in the future for iHub and parent company.

IHub and parent company are not
ITUP
XenaLives XenaLives 55 minutes ago
IHUB ---- it doesn't come any more f'd up than this, does it????


LOL!!!!


LOL!!!!!!!!!!!!!!


LOL!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
Squirrely_McShitty Squirrely_McShitty 57 minutes ago
All I know is, after all this, I will never give weight to a damn thing Swampy ever says again.
CNNA

Your Recent History

Delayed Upgrade Clock