Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
FT Vest US Equity Enhance & Moderate Buffer ETF October (XOCT)
FT Vest US Equity Enhance & Moderate Buffer ETF October (XOCT) Historical

XOCT FT Vest US Equity Enhance & Moderate Buffer ETF October

34.4996

0.00 (0.00%)

Pre Market

Last Updated: 04:09:37

Delayed by 15 minutes

XOCT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 11 2024	34.4996	0.08	0.25%	34.4152	34.52	34.4152	2,164
Dec 10 2024	34.4152	-0.03	-0.10%	34.4498	34.48	34.4152	1,530
Dec 09 2024	34.4498	-0.07	-0.22%	34.5247	34.5247	34.4498	1,148
Dec 06 2024	34.5247	0.02	0.07%	34.49	34.56	34.49	5,569
Dec 05 2024	34.5004	0.00	0.01%	34.4984	34.55	34.47	3,398
Dec 04 2024	34.4984	0.03	0.08%	34.46	34.52	34.46	3,052
Dec 03 2024	34.4709	0.02	0.05%	34.4551	34.52	34.41	18,116
Dec 02 2024	34.4551	0.02	0.05%	34.4373	34.4551	34.40	3,740
Nov 29 2024	34.4373	0.09	0.25%	34.35	34.4373	34.35	1,420
Nov 27 2024	34.35	0.03	0.08%	34.3212	34.39	34.3212	1,340
Nov 26 2024	34.3212	-0.01	-0.03%	34.3302	34.39	34.30	17,935
Nov 25 2024	34.3302	0.07	0.20%	34.26	34.3302	34.26	2,722
Nov 22 2024	34.26	0.07	0.21%	34.1891	34.279	34.1891	17,798
Nov 21 2024	34.1891	0.06	0.17%	34.13	34.24	34.07	19,393
Nov 20 2024	34.13	-0.03	-0.09%	34.16	34.16	33.99	2,922
Nov 19 2024	34.16	0.09	0.28%	34.04	34.17	33.99	15,686
Nov 18 2024	34.0652	0.04	0.13%	34.11	34.11	34.01	5,043
Nov 15 2024	34.021	-0.16	-0.47%	34.1804	34.1804	33.9807	9,257
Nov 14 2024	34.1804	-0.09	-0.26%	34.27	34.27	34.18	5,450
Nov 13 2024	34.27	0.02	0.06%	34.2492	34.32	34.24	11,041
Nov 12 2024	34.2492	0.01	0.03%	34.2374	34.27	34.17	9,134
Nov 11 2024	34.2374	-0.01	-0.02%	34.2454	34.2888	34.2374	6,721
Nov 08 2024	34.2454	0.02	0.06%	34.2243	34.28	34.2243	12,393
Nov 07 2024	34.2243	0.09	0.27%	34.131	34.26	34.131	17,545
Nov 06 2024	34.131	0.34	1.00%	34.0832	34.16	34.06	8,207
Nov 05 2024	33.7932	0.13	0.40%	33.61	33.83	33.61	9,908
Nov 04 2024	33.66	0.02	0.07%	33.66	33.70	33.5401	40,196
Nov 01 2024	33.6363	0.03	0.08%	33.61	33.778	33.61	2,615
Oct 31 2024	33.61	-0.28	-0.83%	33.89	33.89	33.5816	50,704
Oct 30 2024	33.89	0.00	0.00%	33.8916	33.94	33.8401	6,243
Oct 29 2024	33.8916	0.00	0.00%	34.06	34.06	33.8007	50,970
Oct 28 2024	33.89	0.08	0.22%	34.05	34.05	33.88	95,679
Oct 25 2024	33.815	-0.03	-0.10%	33.8474	33.97	33.815	278,658
Oct 24 2024	33.8474	0.05	0.14%	33.7998	33.8793	33.7998	148,433
Oct 23 2024	33.7998	-0.14	-0.42%	33.9426	33.9426	33.77	330,475
Oct 22 2024	33.9426	0.03	0.09%	33.9113	33.95	33.88	28,498
Oct 21 2024	33.9113	-0.05	-0.16%	33.965	33.9699	33.86	70,696
Oct 18 2024	33.965	0.01	0.03%	33.955	34.00	33.965	2,721
Oct 17 2024	33.955	0.00	0.00%	33.9548	33.955	33.93	410
Oct 16 2024	33.9548	0.00	0.01%	34.01	34.01	33.92	868
Oct 15 2024	33.9526	0.00	0.01%	33.95	33.9526	33.95	0
Oct 14 2024	33.95	0.00	-0.01%	33.9536	33.9536	33.92	3,434
Oct 11 2024	33.9536	0.03	0.08%	33.925	33.9899	33.89	1,754
Oct 10 2024	33.925	0.01	0.03%	33.915	33.925	33.879	1,350
Oct 09 2024	33.915	0.01	0.03%	33.9052	33.915	33.88	1,000
Oct 08 2024	33.9052	-0.01	-0.03%	33.9154	33.92	33.9052	2,153
Oct 07 2024	33.9154	0.01	0.03%	33.9052	33.9154	33.87	1,208
Oct 04 2024	33.9052	0.06	0.16%	33.85	33.916	33.85	2,208
Oct 03 2024	33.85	-0.04	-0.12%	33.78	33.8755	33.78	4,161
Oct 02 2024	33.8902	0.04	0.12%	33.85	33.8902	33.85	2,113
Oct 01 2024	33.85	-0.02	-0.06%	33.78	33.89	33.78	3,794
Sep 30 2024	33.8714	0.00	0.00%	33.8698	33.918	33.832	10,364
Sep 27 2024	33.8698	0.02	0.05%	33.853	33.8698	33.853	0
Sep 26 2024	33.853	0.04	0.13%	33.81	33.8605	33.81	2,266
Sep 25 2024	33.81	-0.04	-0.12%	33.75	33.8799	33.75	600,690
Sep 24 2024	33.8499	-0.01	-0.02%	33.93	33.93	33.78	250,267
Sep 23 2024	33.855	0.01	0.04%	33.84	33.855	33.8189	984
Sep 20 2024	33.84	0.02	0.04%	33.825	33.87	33.825	2,029
Sep 19 2024	33.825	0.01	0.03%	33.8164	33.8702	33.8127	2,975
Sep 18 2024	33.8164	0.02	0.06%	33.7953	33.94	33.72	18,311
Sep 17 2024	33.7953	-0.01	-0.03%	33.8042	33.84	33.7953	5,212
Sep 16 2024	33.8042	0.00	0.01%	33.8002	33.84	33.77	4,097
Sep 13 2024	33.8002	0.02	0.05%	33.7844	33.8447	33.7844	2,900

FT Vest US Equity Enhanc...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions