ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Yieldmax Xom Option Income Strategy ETF

Yieldmax Xom Option Income Strategy ETF (XOMO)

14.64
-0.05
(-0.34%)
Closed February 21 4:00PM
14.64
0.00
(0.00%)
After Hours: 5:02PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.342.3776223776214.314.869914.234185614.52894389SP
40.161.1049723756914.4814.869913.974670314.3796646SP
12-1.37-8.5571517801416.0116.113.976104714.80624431SP
26-2.89-16.486023958917.5317.7513.974513315.66423543SP
52-2.72-15.66820276517.3618.8613.973830316.47328884SP
156-5.51-27.344913151420.152413.973294316.84640311SP
260-5.51-27.344913151420.152413.973294316.84640311SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174009420014.64-0.05-0.3414.5214.6514.3956075
174000780014.690.050.3414.7714.869914.6459171
173992140014.640.281.9514.514.72514.4232889
173957580014.360.010.0714.414.6214.3630373
173948940014.350.060.4214.314.414.2344992
173940300014.29-0.39-2.6614.7314.7314.28562076
173931660014.680.040.2714.7314.7314.6231658
173923020014.640.211.4514.5714.6514.5246658
173897100014.43050.020.1414.4714.514.3955920
173888460014.41-0.06-0.3914.5114.5114.3311712
173879820014.4663-0.02-0.1614.514.514.4111080
173871180014.490.342.4014.2214.4914.1733047
173862540014.15-0.02-0.1414.114.2113.9737816
173836620014.17-0.27-1.8714.614.614.0748172454
173827980014.440.060.4214.4214.514.3819969
173819340014.380.120.8414.2914.3814.2312969
173810700014.26-0.24-1.6614.5314.561114.2646718
173802060014.50.181.2614.3714.567614.3545350
173776140014.32-0.46-3.1314.4814.5514.3285803
173767500014.782500.0014.782514.782514.78250
173758860014.7825-0.2-1.3214.9815.049914.7890357
173750220014.98-0.07-0.4715.115.114.98214731
173715660015.050.090.6014.9215.123414.8981793
173707020014.96-0.03-0.2015.0315.0314.903627435
173698380014.990.161.0514.8414.9914.8459066
173689740014.83490.020.1714.814.834914.710151
173681100014.810.241.6514.6614.8314.6649194
173655180014.57-0.02-0.1414.7214.8614.5297601
173637900014.59-0.24-1.6214.7414.7414.5161214
173629260014.830.090.6114.8314.88914.7733086
173620620014.740.030.2014.7314.8614.748942
173594700014.710.110.7514.714.7514.64535460
173586060014.6-0.03-0.2114.6114.70714.5736983
173568780014.630.231.6014.514.6414.4438957
173560140014.4-0.11-0.7614.514.514.37104805
173534220014.51-0.24-1.6314.5514.5914.4368926
173525580014.750.010.0714.8114.8114.67123859
173507784014.740.020.1414.7514.797914.6358193
173499660014.720.080.5514.5214.7514.52327347
173473740014.640.070.4814.614.6414.542646
173465100014.57-0.13-0.8814.8114.8114.5170916
173456460014.7-0.16-1.0814.8514.9314.6437745
173447820014.86-0.01-0.0714.8514.8614.709946259
173439180014.87-0.36-2.3615.1915.1914.860159364
173413260015.23-0.11-0.7215.3815.3815.1176631
173404620015.340.050.3615.2915.368815.2239672
173395980015.2851-0.16-1.0715.3515.359915.2453197
173387340015.45-0.04-0.2615.615.615.3222841
173378700015.49-0.06-0.3815.5715.6915.4462647
173352780015.5484-0.15-0.9715.715.715.5441798
173344140015.70.090.5815.6815.7615.609616252
173335500015.61-0.44-2.7416.05999916.05999915.5880004
173326860016.05-0.02-0.1216.05999916.115.955462605
173318220016.070.010.0616.116.115.93575531
173291784016.059999-0.49-2.9616.0116.115.9938616
173275020016.5500.0016.5916.629316.584077
173266380016.55-0.29-1.7216.8616.8616.5449399
173257740016.84-0.18-1.0617.0217.0216.867901
173231820017.020.020.1217.0417.1617.000130645
1732231800170.110.6517.0117.0716.817229