![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
138.00 | 7.30 | 7.90 | 7.45 | 7.60 | 0.00 | 0.00 % | 2 | 0 | 7/26/2024 |
139.00 | 5.45 | 7.45 | 5.32 | 6.45 | 0.00 | 0.00 % | 0 | 6 | - |
140.00 | 5.55 | 5.80 | 5.54 | 5.675 | -5.60 | -50.27 % | 1 | 2 | 7/26/2024 |
141.00 | 4.70 | 5.70 | 4.62 | 5.20 | -0.20 | -4.15 % | 5 | 11 | 7/26/2024 |
142.00 | 3.90 | 5.05 | 4.00 | 4.475 | -0.03 | -0.74 % | 11 | 38 | 7/26/2024 |
142.50 | 2.31 | 4.65 | 0.00 | 3.48 | 0.00 | 0.00 % | 0 | 0 | - |
143.00 | 2.87 | 4.20 | 3.15 | 3.535 | -0.15 | -4.55 % | 1 | 16 | 7/26/2024 |
143.50 | 2.73 | 3.35 | 2.49 | 3.04 | 0.00 | 0.00 % | 0 | 24 | - |
144.00 | 2.51 | 3.85 | 2.67 | 3.18 | -0.28 | -9.49 % | 54 | 18 | 7/26/2024 |
144.50 | 2.27 | 2.35 | 2.08 | 2.31 | 0.05 | 2.46 % | 502 | 552 | 7/26/2024 |
145.00 | 1.99 | 2.06 | 2.00 | 2.025 | 0.06 | 3.09 % | 47 | 142 | 7/26/2024 |
145.50 | 1.74 | 1.79 | 1.78 | 1.765 | 0.05 | 2.89 % | 12 | 76 | 7/26/2024 |
146.00 | 1.50 | 1.57 | 1.49 | 1.535 | -0.20 | -11.83 % | 78 | 143 | 7/26/2024 |
146.50 | 1.28 | 1.52 | 1.33 | 1.40 | -0.06 | -4.32 % | 2 | 28 | 7/26/2024 |
147.00 | 1.10 | 1.17 | 1.10 | 1.135 | -0.03 | -2.65 % | 2,829 | 405 | 7/26/2024 |
147.50 | 0.78 | 1.13 | 1.07 | 0.955 | 0.23 | 27.38 % | 2 | 309 | 7/26/2024 |
148.00 | 0.55 | 1.00 | 0.80 | 0.775 | -0.06 | -6.98 % | 41 | 381 | 7/26/2024 |
148.50 | 0.65 | 0.85 | 0.70 | 0.75 | -0.05 | -6.67 % | 1 | 506 | 7/26/2024 |
149.00 | 0.54 | 0.71 | 0.59 | 0.625 | 0.02 | 3.51 % | 35 | 136 | 7/26/2024 |
149.50 | 0.45 | 0.66 | 0.58 | 0.555 | 0.05 | 9.43 % | 7 | 17 | 7/26/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
138.00 | 0.19 | 0.25 | 0.19 | 0.22 | -0.23 | -54.76 % | 3 | 128 | 7/26/2024 |
139.00 | 0.28 | 0.33 | 0.30 | 0.305 | -0.08 | -21.05 % | 5 | 127 | 7/26/2024 |
140.00 | 0.18 | 0.44 | 0.40 | 0.31 | -0.11 | -21.57 % | 78 | 469 | 7/26/2024 |
141.00 | 0.46 | 0.59 | 0.55 | 0.525 | -0.29 | -34.52 % | 35 | 23 | 7/26/2024 |
142.00 | 0.52 | 0.78 | 0.82 | 0.65 | -0.03 | -3.53 % | 8 | 83 | 7/26/2024 |
142.50 | 0.82 | 0.90 | 1.89 | 0.86 | 0.00 | 0.00 % | 0 | 8 | - |
143.00 | 0.78 | 1.05 | 1.01 | 0.915 | -0.11 | -9.82 % | 12 | 108 | 7/26/2024 |
143.50 | 1.10 | 1.20 | 1.10 | 1.15 | -0.37 | -25.17 % | 5 | 10 | 7/26/2024 |
144.00 | 1.15 | 1.38 | 1.34 | 1.265 | -0.46 | -25.56 % | 35 | 66 | 7/26/2024 |
144.50 | 1.52 | 1.58 | 1.55 | 1.55 | -0.13 | -7.74 % | 41 | 40 | 7/26/2024 |
145.00 | 1.73 | 1.82 | 1.84 | 1.775 | -0.43 | -18.94 % | 14 | 78 | 7/26/2024 |
145.50 | 1.98 | 2.04 | 2.07 | 2.01 | -0.17 | -7.59 % | 1 | 5 | 7/26/2024 |
146.00 | 2.24 | 2.32 | 2.30 | 2.28 | -1.84 | -44.44 % | 27 | 22 | 7/26/2024 |
146.50 | 2.47 | 2.66 | 2.92 | 2.565 | -0.88 | -23.16 % | 4 | 2 | 7/26/2024 |
147.00 | 2.77 | 2.98 | 4.00 | 2.875 | 0.00 | 0.00 % | 0 | 519 | - |
147.50 | 3.15 | 3.30 | 3.42 | 3.225 | -0.10 | -2.84 % | 3 | 1 | 7/26/2024 |
148.00 | 2.91 | 3.65 | 5.43 | 3.28 | 0.00 | 0.00 % | 0 | 4 | - |
148.50 | 2.99 | 4.05 | 2.10 | 3.52 | 0.00 | 0.00 % | 0 | 30 | - |
149.00 | 4.10 | 4.45 | 4.84 | 4.275 | -1.36 | -21.94 % | 5 | 10 | 7/26/2024 |
149.50 | 3.85 | 4.85 | 6.85 | 4.35 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions