We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
118.00 | 10.25 | 10.70 | 0.00 | 10.475 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 9.25 | 9.70 | 6.45 | 9.475 | 0.00 | 0.00 % | 0 | 1 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
121.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 6.30 | 6.70 | 3.90 | 6.50 | 0.00 | 0.00 % | 0 | 19 | - |
123.00 | 5.30 | 5.70 | 3.55 | 5.50 | 0.00 | 0.00 % | 0 | 14 | - |
124.00 | 4.40 | 4.70 | 4.55 | 4.55 | 1.81 | 66.06 % | 1 | 83 | 12/24/2024 |
125.00 | 3.23 | 3.23 | 3.23 | 3.23 | 0.00 | 0.00 % | 0 | 586 | - |
126.00 | 2.35 | 2.35 | 2.35 | 2.35 | 0.00 | 0.00 % | 0 | 81 | - |
127.00 | 1.84 | 1.84 | 1.84 | 1.84 | 0.00 | 0.00 % | 0 | 84 | - |
128.00 | 1.08 | 1.31 | 1.25 | 1.195 | 0.68 | 119.30 % | 37 | 202 | 12/24/2024 |
129.00 | 0.71 | 0.71 | 0.71 | 0.71 | 0.00 | 0.00 % | 0 | 61 | - |
130.00 | 0.36 | 0.45 | 0.35 | 0.405 | 0.07 | 25.00 % | 23 | 283 | 12/24/2024 |
130.50 | 0.25 | 0.32 | 0.28 | 0.285 | 0.07 | 33.33 % | 9 | 45 | 12/24/2024 |
131.00 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00 % | 0 | 325 | - |
131.50 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 32 | - |
132.00 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 69 | - |
132.50 | 0.06 | 0.09 | 0.09 | 0.075 | 0.01 | 12.50 % | 1 | 2 | 12/24/2024 |
133.00 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 11 | - |
133.50 | 0.01 | 0.11 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
118.00 | 0.13 | 0.14 | 0.13 | 0.135 | 0.00 | 0.00 % | 0 | 181 | - |
119.00 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00 % | 0 | 59 | - |
120.00 | 0.01 | 0.12 | 0.04 | 0.065 | -0.12 | -75.00 % | 50 | 56 | 12/24/2024 |
121.00 | 0.01 | 0.06 | 0.06 | 0.035 | -0.12 | -66.67 % | 2 | 212 | 12/24/2024 |
122.00 | 0.03 | 0.10 | 0.03 | 0.065 | -0.17 | -85.00 % | 5 | 95 | 12/24/2024 |
123.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 87 | - |
124.00 | 0.07 | 0.11 | 0.10 | 0.09 | -0.51 | -83.61 % | 47 | 71 | 12/24/2024 |
125.00 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00 % | 0 | 166 | - |
126.00 | 0.23 | 0.33 | 0.31 | 0.28 | -0.74 | -70.48 % | 40 | 171 | 12/24/2024 |
127.00 | 0.48 | 0.48 | 0.48 | 0.48 | 0.00 | 0.00 % | 0 | 66 | - |
128.00 | 0.71 | 0.91 | 0.84 | 0.81 | -1.59 | -65.43 % | 53 | 81 | 12/24/2024 |
129.00 | 1.17 | 1.44 | 1.31 | 1.305 | -1.84 | -58.41 % | 40 | 121 | 12/24/2024 |
130.00 | 2.19 | 2.19 | 2.19 | 2.19 | 0.00 | 0.00 % | 0 | 182 | - |
130.50 | 2.23 | 2.56 | 2.58 | 2.395 | -2.77 | -51.78 % | 19 | 7 | 12/24/2024 |
131.00 | 2.59 | 2.99 | 2.81 | 2.79 | -2.81 | -50.00 % | 22 | 137 | 12/24/2024 |
131.50 | 3.25 | 3.25 | 3.25 | 3.25 | 0.00 | 0.00 % | 0 | 29 | - |
132.00 | 3.50 | 3.95 | 6.93 | 3.725 | 0.00 | 0.00 % | 0 | 161 | - |
132.50 | 4.55 | 4.55 | 4.55 | 4.55 | 0.00 | 0.00 % | 0 | 10 | - |
133.00 | 4.45 | 4.80 | 4.85 | 4.625 | -3.16 | -39.45 % | 1 | 192 | 12/24/2024 |
133.50 | 4.90 | 5.35 | 6.11 | 5.125 | 2.44 | 66.49 % | 4 | 4 | 12/24/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions