We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5597 | -0.944163292848 | 59.28 | 59.77 | 57.8399 | 6399 | 58.24547509 | SP |
| 4 | 0.5303 | 0.911324969926 | 58.19 | 62.56 | 57.2858 | 7693 | 58.16115015 | SP |
| 12 | 0.5303 | 0.911324969926 | 58.19 | 62.56 | 57.2858 | 7693 | 58.16115015 | SP |
| 26 | 0.5303 | 0.911324969926 | 58.19 | 62.56 | 57.2858 | 7693 | 58.16115015 | SP |
| 52 | 0.5303 | 0.911324969926 | 58.19 | 62.56 | 57.2858 | 7693 | 58.16115015 | SP |
| 156 | 0.5303 | 0.911324969926 | 58.19 | 62.56 | 57.2858 | 7693 | 58.16115015 | SP |
| 260 | 0.5303 | 0.911324969926 | 58.19 | 62.56 | 57.2858 | 7693 | 58.16115015 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732145400 | 58.37 | -0.03 | -0.05 | 58.43 | 58.43 | 57.92 | 3766 |
| 1732059000 | 58.4 | 0.26 | 0.45 | 59.77 | 59.77 | 58.17 | 1148 |
| 1731972600 | 58.1366 | 0.15 | 0.26 | 58.3 | 58.33 | 57.9 | 7883 |
| 1731713400 | 57.9835 | -0.78 | -1.32 | 58.75 | 58.75 | 57.8399 | 12442 |
| 1731627000 | 58.7593 | -0.36 | -0.61 | 59.28 | 59.28 | 58.64 | 6756 |
| 1731540600 | 59.1208 | 0.05 | 0.09 | 59.09 | 59.3 | 59.02 | 6276 |
| 1731454200 | 59.0681 | -0.31 | -0.53 | 59.33 | 59.3582 | 58.87 | 4176 |
| 1731367800 | 59.38 | 0.24 | 0.40 | 59.79 | 59.79 | 59.13 | 3233 |
| 1731108600 | 59.1433 | 0.26 | 0.44 | 59.47 | 59.47 | 58.995 | 2382 |
| 1731022200 | 58.8845 | 0.41 | 0.69 | 58.47 | 58.9375 | 58.47 | 3347 |
| 1730935800 | 58.4784 | 0.54 | 0.94 | 62.56 | 62.56 | 57.93 | 14003 |
| 1730849400 | 57.9347 | 0.65 | 1.13 | 57.55 | 57.99 | 57.4943 | 23806 |
| 1730763000 | 57.2858 | -0.14 | -0.24 | 58.21 | 58.21 | 57.2858 | 2445 |
| 1730500200 | 57.4264 | 0.13 | 0.22 | 58.22 | 58.22 | 57.4264 | 18311 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
