ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Solitario Resources Corp

Solitario Resources Corp (XPL)

0.5945
-0.0015
(-0.25%)
Closed January 01 4:00PM
0.597
0.0025
(0.42%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0055-0.9166666666670.60.610.575363720.5901976CS
4-0.0065-1.081530782030.6010.7050.575565530.61675738CS
12-0.0955-13.84057971010.690.72360.5531539270.62594518CS
26-0.2712-31.32724962460.86570.980.5531677690.73791523CS
520.03456.160714285710.560.980.43873290.70504234CS
1560.094518.90.50.9840.4182926470.67624655CS
2600.295598.82943143810.2991.250.1324260900.74812629CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17356878000.5945-0.0015-0.250.610.610.594537838
17356014000.596-0.003-0.500.5770.610.57646535
17353422000.5990.0172.920.58020.60.580226012
17352558000.582-0.0151-2.530.5990.5990.57566481
17350778400.59710.01111.890.60.610.5857755
17349966000.586-0.024-3.930.60.620.58547088
17347374000.610.023.390.590.610.57543867
17346510000.590.0152.610.5950.6150.57521313
17345646000.575-0.06-9.450.650.650.57587849
17344782000.6350.0254.100.610.66879990.6141844
17343918000.61-0.0602-8.980.6670.6670.61104249
17341326000.6702-0.0048-0.710.6750.67680.64672391
17340462000.6750.0213.210.64750.7050.64569179
17339598000.6540.03996.500.620.70.62154089
17338734000.6141-0.0094-1.510.62350.62350.6129262
17337870000.62350.02784.670.610.62350.681960
17335278000.59570.01572.710.590.610.580099935493
17334414000.58-0.011-1.860.590.60.5830210
17333550000.591-0.008-1.340.5910.610.59152219
17332686000.599-0.0109-1.790.6010.62170.591760334
17331822000.6099-0.0001-0.020.650.650.60100159761
17329178400.610.0091.500.6010.620.60117827
17327502000.601-0.0139-2.260.620.620.598931442
17326638000.61490.00971.600.60520.620.60224180
17325774000.60520.00931.560.590.640.5938746
17323182000.59590.00591.000.580.630.5879010
17322318000.590.02063.620.56999990.60.569999951935
17321454000.5694-0.0217-3.670.56320.60.563228166
17320590000.59110.00110.190.630.630.5961855
17319726000.590.02500014.420.57110.60850.5653113436
17317134000.56499990.00095990.170.560.580.5621316
17316270000.564040.004040.720.58860.59180.56155995
17315406000.56-0.0324-5.470.5870.5950.5531125508
17314542000.59240.01242.140.56260.60.560196897
17313678000.58-0.047-7.500.610.62680.558112983
17311086000.627-0.0051-0.810.62039990.64270.591181839
17310222000.63210.00891.430.620.64270.6160574
17309358000.6232-0.0118-1.860.6350.640.620979060
17308494000.635-0.0101-1.570.63010.650.630130480
17307630000.64510.00510.800.6450.650.630124103
17305002000.64-0.0249-3.740.6450.6550.630176640
17304138000.6649-0.0141-2.080.6710.70.6324588627
17303274000.6790.0040.590.68999990.68999990.6731387
17302410000.675-0.0134-1.950.6840.68999990.6765746
17301546000.6884-0.0021-0.300.69650.69650.687539923
17298954000.6905-0.0065-0.930.68999990.709990.689999949282
17298090000.6969999-0.01-1.410.7010.720.69489429
17297226000.7070.00711.010.69099990.71980.690999911538
17296362000.6999-0.0101-1.420.70060.70420.692334303
17295498000.71-0.0074-1.030.72310.7234990.6900132607
17292906000.71740.01381.960.69020.72360.690240515
17292042000.70360.022.930.680.7050.6827666
17291178000.6836-0.0164-2.340.680.69599990.6830876
17290314000.70.022.940.680.70.6853936
17289450000.68-0.0104-1.510.70.70.6829693
17286858000.6904-0.0066-0.950.69630.70.689999937041
17285994000.69699990.01189991.740.680.70.6858067
17285130000.6851-0.0049-0.710.68320.710.683246298
17284266000.6899999-0.015-2.130.68999990.7140.689999927042
17283402000.705-0.005-0.700.71760.7250.6899999101471
17280810000.71-0.0001-0.010.71380.730.7110251
17279946000.7101-0.0102-1.420.710.730.7132906
17279082000.72030.03030014.390.69460.72740.694655623
17278218000.6899999-0.01-1.430.70160.7170.670923479

XPL Financials

Financials

Your Recent History

Delayed Upgrade Clock