We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0523 | -5.99015004009 | 0.8731 | 0.8999 | 0.8 | 54336 | 0.85563137 | CS |
| 4 | -0.0449 | -5.18655423357 | 0.8657 | 0.98 | 0.8 | 82423 | 0.90119807 | CS |
| 12 | 0.0358 | 4.56050955414 | 0.785 | 0.98 | 0.77 | 93668 | 0.87481226 | CS |
| 26 | 0.3104 | 60.8150470219 | 0.5104 | 0.98 | 0.43 | 114634 | 0.71082593 | CS |
| 52 | 0.2958 | 56.3428571429 | 0.525 | 0.98 | 0.43 | 78538 | 0.6677266 | CS |
| 156 | 0.2734 | 49.9451954695 | 0.5474 | 0.984 | 0.409999 | 125045 | 0.63153063 | CS |
| 260 | 0.5108 | 164.774193548 | 0.31 | 1.25 | 0.132 | 425912 | 0.74742518 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033000 | 0.8208 | 0.01 | 1.23 | 0.8199999 | 0.8344 | 0.801 | 45069 |
| 1721946600 | 0.8108 | -0.0092 | -1.12 | 0.81 | 0.8399 | 0.8 | 34584 |
| 1721860200 | 0.8199999 | -0.041 | -4.76 | 0.8678 | 0.8705 | 0.81 | 58612 |
| 1721773800 | 0.861 | -0.0279 | -3.14 | 0.8622 | 0.89 | 0.8589 | 13208 |
| 1721687400 | 0.8889 | 0.0289 | 3.36 | 0.855 | 0.89 | 0.855 | 98475 |
| 1721428200 | 0.86 | -0.0305 | -3.43 | 0.8731 | 0.8999 | 0.8297989 | 66803 |
| 1721341800 | 0.8905 | -0.0295 | -3.21 | 0.891 | 0.927 | 0.89 | 51863 |
| 1721255400 | 0.92 | -0.0279 | -2.94 | 0.95 | 0.96 | 0.91 | 79248 |
| 1721169000 | 0.9479 | 0.0379 | 4.16 | 0.92 | 0.9479 | 0.905 | 95483 |
| 1721082600 | 0.91 | 0.02 | 2.25 | 0.8891 | 0.91255 | 0.8891 | 45289 |
| 1720823400 | 0.89 | -0.03 | -3.26 | 0.92 | 0.93 | 0.89 | 122709 |
| 1720737000 | 0.92 | 0.0289 | 3.24 | 0.9106 | 0.98 | 0.8415 | 339691 |
| 1720650600 | 0.8911 | 0.0091 | 1.03 | 0.8823 | 0.92 | 0.8723 | 70877 |
| 1720564200 | 0.882 | -0.018 | -2.00 | 0.91 | 0.92 | 0.8723 | 43917 |
| 1720477800 | 0.9 | -0.02 | -2.17 | 0.9188 | 0.93 | 0.89 | 34823 |
| 1720218600 | 0.92 | 0.0403 | 4.58 | 0.87 | 0.95 | 0.86515 | 247431 |
| 1720040640 | 0.8797 | 0.0177 | 2.05 | 0.85 | 0.882 | 0.85 | 13677 |
| 1719959400 | 0.862 | -0.033 | -3.69 | 0.8606 | 0.89 | 0.8506 | 23301 |
| 1719873000 | 0.895 | 0.0548 | 6.52 | 0.8657 | 0.895 | 0.855001 | 43624 |
| 1719613800 | 0.8402 | 0 | 0.00 | 0.8402 | 0.8402 | 0.8402 | 0 |
| 1719527400 | 0.8402 | -0.0046 | -0.54 | 0.885 | 0.885 | 0.84 | 18871 |
| 1719441000 | 0.8448 | -0.0258 | -2.96 | 0.8602 | 0.885 | 0.8448 | 35139 |
| 1719354600 | 0.8706 | 0.0194 | 2.28 | 0.8194 | 0.9 | 0.8 | 83547 |
| 1719268200 | 0.8512 | 0.0043 | 0.51 | 0.83 | 0.86 | 0.8113 | 113973 |
| 1719009000 | 0.8469 | 0.0169 | 2.04 | 0.8187 | 0.86 | 0.773 | 148310 |
| 1718922600 | 0.83 | 0.04 | 5.06 | 0.78 | 0.83 | 0.78 | 31358 |
| 1718749800 | 0.79 | -0.0187 | -2.31 | 0.79 | 0.8098999 | 0.78 | 85927 |
| 1718663400 | 0.8087 | -0.0213 | -2.57 | 0.83 | 0.849 | 0.79 | 115297 |
| 1718404200 | 0.83 | -0.0021 | -0.25 | 0.83 | 0.852 | 0.822794 | 34323 |
| 1718317800 | 0.8320999 | -0.0439 | -5.01 | 0.87 | 0.876 | 0.8312 | 108895 |
| 1718231400 | 0.876 | -0.00895 | -1.01 | 0.88 | 0.8899 | 0.87 | 69882 |
| 1718145000 | 0.88495 | 0.01115 | 1.28 | 0.89 | 0.89 | 0.867 | 53244 |
| 1718058600 | 0.8738 | 0.0236 | 2.78 | 0.8525 | 0.88 | 0.85 | 58601 |
| 1717799400 | 0.8502 | -0.0025 | -0.29 | 0.85 | 0.870499 | 0.85 | 40184 |
| 1717713000 | 0.8527 | -0.0107 | -1.24 | 0.85 | 0.8631 | 0.85 | 24695 |
| 1717626600 | 0.8634 | 0.00945 | 1.11 | 0.85 | 0.8736 | 0.85 | 43878 |
| 1717540200 | 0.85395 | -0.03705 | -4.16 | 0.88 | 0.8889 | 0.85 | 40850 |
| 1717453800 | 0.891 | 0.0096 | 1.09 | 0.88 | 0.901 | 0.8505 | 54275 |
| 1717194600 | 0.8814 | -0.0194 | -2.15 | 0.9 | 0.93 | 0.8814 | 67139 |
| 1717108200 | 0.9008 | 0.0155 | 1.75 | 0.86 | 0.91 | 0.86 | 40154 |
| 1717021800 | 0.8853 | -0.0157 | -1.74 | 0.874 | 0.91 | 0.8702 | 66633 |
| 1716935400 | 0.901 | 0.0314 | 3.61 | 0.8886 | 0.91 | 0.848 | 197671 |
| 1716589800 | 0.8696 | 0.0236 | 2.79 | 0.8426 | 0.8833 | 0.8412 | 37681 |
| 1716503400 | 0.846 | -0.0552 | -6.13 | 0.91 | 0.91 | 0.8344 | 144126 |
| 1716417000 | 0.9012 | -0.0088 | -0.97 | 0.89 | 0.9099 | 0.89 | 56372 |
| 1716330600 | 0.91 | -0.0068 | -0.74 | 0.9 | 0.9368 | 0.81 | 219715 |
| 1716244200 | 0.9168 | -0.0125 | -1.35 | 0.9462 | 0.96 | 0.91096 | 87146 |
| 1715985000 | 0.9293 | 0.0093 | 1.01 | 0.92 | 0.9492 | 0.9101 | 206154 |
| 1715898600 | 0.92 | 0.0199 | 2.21 | 0.9 | 0.9288 | 0.88 | 252250 |
| 1715812200 | 0.9001 | 0.0851001 | 10.44 | 0.8199999 | 0.9249 | 0.8101 | 457622 |
| 1715725800 | 0.8149999 | 0.0148999 | 1.86 | 0.8038 | 0.8211 | 0.7799 | 57169 |
| 1715639400 | 0.8001 | 0.0225 | 2.89 | 0.78 | 0.8098999 | 0.7702 | 45696 |
| 1715380200 | 0.7776 | -0.0039 | -0.50 | 0.77 | 0.7986 | 0.77 | 50410 |
| 1715293800 | 0.7815 | -0.0178 | -2.23 | 0.79 | 0.7993 | 0.7771 | 123183 |
| 1715207400 | 0.7993 | 0 | 0.00 | 0.7925 | 0.8149 | 0.79 | 23427 |
| 1715121000 | 0.7993 | -0.0118 | -1.45 | 0.8209999 | 0.8289 | 0.7993 | 71313 |
| 1715034600 | 0.8111 | 0.0023 | 0.28 | 0.8001 | 0.83 | 0.8001 | 73725 |
| 1714775400 | 0.8088 | 0.0488 | 6.42 | 0.785 | 0.8399 | 0.77 | 322960 |
| 1714689000 | 0.76 | -0.02 | -2.56 | 0.76 | 0.7805 | 0.7502 | 111550 |
| 1714602600 | 0.78 | 0.005 | 0.65 | 0.755 | 0.78815 | 0.75 | 174507 |
| 1714516200 | 0.775 | 0.115 | 17.42 | 0.6946 | 0.7874989 | 0.6899999 | 651027 |
| 1714429800 | 0.66 | -0.0063 | -0.95 | 0.6663 | 0.6853 | 0.6524 | 14801 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
