We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2514 | -0.87565308255 | 28.71 | 29 | 28.4 | 7775 | 28.87172237 | SP |
| 4 | 0.4486 | 1.60157086755 | 28.01 | 29 | 27.7892 | 6167 | 28.55043486 | SP |
| 12 | 3.0686 | 12.085860575 | 25.39 | 29 | 24.58 | 3388 | 27.54740447 | SP |
| 26 | 4.8686 | 20.6384061043 | 23.59 | 29 | 23.36 | 5220 | 26.44008044 | SP |
| 52 | 7.6486 | 36.7544449784 | 20.81 | 29 | 19.59 | 4999 | 24.37035555 | SP |
| 156 | 7.3586 | 34.8748815166 | 21.1 | 29 | 14.29 | 5248 | 20.28506006 | SP |
| 260 | 8.4286 | 42.0798801797 | 20.03 | 29 | 14.29 | 5840 | 20.35212281 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720737000 | 28.4586 | -0.49 | -1.70 | 28.905 | 28.93 | 28.4 | 3207 |
| 1720650600 | 28.9517 | 0.15 | 0.53 | 28.86 | 28.9517 | 28.6919 | 3800 |
| 1720564200 | 28.8 | -0.07 | -0.24 | 28.99 | 28.99 | 28.77 | 3856 |
| 1720477800 | 28.87 | -0.01 | -0.03 | 29 | 29 | 28.77 | 21963 |
| 1720218600 | 28.8788 | 0.23 | 0.80 | 28.71 | 28.8788 | 28.71 | 1480 |
| 1720040640 | 28.6494 | 0.19 | 0.67 | 28.46 | 28.7 | 28.46 | 32431 |
| 1719959400 | 28.46 | 0.2 | 0.71 | 28.14 | 28.46 | 28.14 | 3792 |
| 1719873000 | 28.26 | 0.13 | 0.47 | 28.17 | 28.27 | 27.9604 | 23257 |
| 1719613800 | 28.127 | 0.05 | 0.17 | 28.18 | 28.25 | 28.127 | 2075 |
| 1719527400 | 28.0802 | 0.08 | 0.29 | 28 | 28.1399 | 28 | 851 |
| 1719441000 | 28 | -0.02 | -0.07 | 28.06 | 28.06 | 28 | 1055 |
| 1719354600 | 28.02 | 0.23 | 0.83 | 27.86 | 28.07 | 27.86 | 1627 |
| 1719268200 | 27.7892 | -0.4 | -1.42 | 28.03 | 28.08 | 27.7892 | 1235 |
| 1719009000 | 28.19 | -0.08 | -0.28 | 28.19 | 28.19 | 28.04 | 2146 |
| 1718922600 | 28.27 | -0.32 | -1.11 | 28.67 | 28.67 | 28.21 | 3160 |
| 1718749800 | 28.5883 | 0.15 | 0.52 | 28.47 | 28.5883 | 28.47 | 901 |
| 1718663400 | 28.4404 | 0.44 | 1.58 | 28.06 | 28.4404 | 28.06 | 328 |
| 1718404200 | 27.9969 | 0.01 | 0.02 | 27.89 | 27.9969 | 27.89 | 369 |
| 1718317800 | 27.99 | 0.19 | 0.70 | 28.01 | 28.01 | 27.88 | 2594 |
| 1718231400 | 27.795 | 0.57 | 2.10 | 27.63 | 27.812 | 27.63 | 998 |
| 1718145000 | 27.2246 | 0.09 | 0.35 | 27.05 | 27.2246 | 27.01 | 806 |
| 1718058600 | 27.13 | 0.24 | 0.88 | 27.13 | 27.13 | 27.115 | 1394 |
| 1717799400 | 26.893 | 0.05 | 0.20 | 26.85 | 26.995 | 26.85 | 3497 |
| 1717713000 | 26.84 | -0.07 | -0.26 | 26.96 | 26.96 | 26.84 | 1125 |
| 1717626600 | 26.91 | 0.66 | 2.51 | 26.55 | 26.91 | 26.51 | 6542 |
| 1717540200 | 26.25 | 0.04 | 0.15 | 26.2 | 26.2564 | 26.0909 | 10425 |
| 1717453800 | 26.21 | 0.03 | 0.11 | 26.41 | 26.41 | 26.07 | 2546 |
| 1717194600 | 26.18 | 0.03 | 0.11 | 26.19 | 26.19 | 25.6849 | 1178 |
| 1717108200 | 26.15 | -0.67 | -2.50 | 26.59 | 26.59 | 26.1 | 2064 |
| 1717021800 | 26.82 | -0.18 | -0.65 | 26.82 | 26.9199 | 26.82 | 2603 |
| 1716935400 | 26.9954 | 0.09 | 0.32 | 27.04 | 27.04 | 26.88 | 4305 |
| 1716589800 | 26.91 | 0.15 | 0.56 | 26.83 | 27 | 26.77 | 1131 |
| 1716503400 | 26.76 | -0.12 | -0.45 | 27.27 | 27.27 | 26.6797 | 6732 |
| 1716417000 | 26.88 | -0.01 | -0.02 | 26.91 | 26.9683 | 26.8011 | 3452 |
| 1716330600 | 26.8863 | 0.02 | 0.07 | 26.79 | 26.8863 | 26.79 | 1044 |
| 1716244200 | 26.867 | 0.24 | 0.89 | 26.63 | 26.867 | 26.63 | 393 |
| 1715985000 | 26.63 | -0.01 | -0.04 | 26.78 | 26.78 | 26.63 | 1760 |
| 1715898600 | 26.64 | -0.07 | -0.26 | 26.73 | 26.73 | 26.64 | 645 |
| 1715812200 | 26.71 | 0.58 | 2.22 | 26.29 | 26.71 | 26.29 | 2069 |
| 1715725800 | 26.1306 | 0.17 | 0.64 | 25.93 | 26.1306 | 25.93 | 1356 |
| 1715639400 | 25.9652 | -0.04 | -0.17 | 26 | 26 | 25.9652 | 304 |
| 1715380200 | 26.01 | 0.16 | 0.62 | 25.96 | 26.01 | 25.9432 | 2108 |
| 1715293800 | 25.85 | -0.05 | -0.18 | 25.84 | 25.85 | 25.82 | 2890 |
| 1715207400 | 25.8961 | 0.06 | 0.23 | 25.7 | 25.8961 | 25.7 | 2867 |
| 1715121000 | 25.8376 | -0.15 | -0.59 | 25.98 | 25.98 | 25.816 | 3405 |
| 1715034600 | 25.99 | 0.41 | 1.60 | 25.77 | 25.99 | 25.77 | 1874 |
| 1714775400 | 25.5803 | 0.51 | 2.02 | 25.51 | 25.5853 | 25.51 | 1081 |
| 1714689000 | 25.0726 | 0.32 | 1.28 | 25 | 25.09 | 25 | 630 |
| 1714602600 | 24.7559 | -0.35 | -1.39 | 24.93 | 25.21 | 24.7559 | 157 |
| 1714516200 | 25.1038 | -0.47 | -1.84 | 25.46 | 25.48 | 25.1038 | 1117 |
| 1714429800 | 25.5756 | -0.04 | -0.17 | 25.72 | 25.72 | 25.5756 | 133 |
| 1714170600 | 25.6183 | 0.48 | 1.93 | 25.36 | 25.69 | 25.36 | 4757 |
| 1714084200 | 25.1337 | -0.19 | -0.74 | 25.18 | 25.18 | 25.1337 | 919 |
| 1713997800 | 25.321 | 0.04 | 0.16 | 25.49 | 25.49 | 25.27 | 1839 |
| 1713911400 | 25.28 | 0.48 | 1.94 | 24.96 | 25.32 | 24.96 | 1600 |
| 1713825000 | 24.8 | 0.21 | 0.87 | 24.8 | 24.8392 | 24.58 | 1274 |
| 1713565800 | 24.5858 | -0.51 | -2.03 | 25.02 | 25.02 | 24.5858 | 101 |
| 1713479400 | 25.0941 | -0.21 | -0.82 | 25.39 | 25.39 | 25.0941 | 1772 |
| 1713393000 | 25.3028 | -0.38 | -1.48 | 25.4499 | 25.4499 | 25.3028 | 5817 |
| 1713306600 | 25.6827 | 0.14 | 0.54 | 25.5892 | 25.6827 | 25.5892 | 1137 |
| 1713220200 | 25.5435 | -0.51 | -1.94 | 26.31 | 26.31 | 25.5435 | 2336 |
| 1712961000 | 26.05 | -0.5 | -1.87 | 26.2 | 26.24 | 26.05 | 4213 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
