ProShares Ultra FTSE Chi... (XPP) - Trades

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.

AI Sign In

Premium

Home
Investing
ETFs
USA
AMEX
ProShares Ultra FTSE China 50 (XPP)
ProShares Ultra FTSE China 50 (XPP) Trades

ProShares Ultra FTSE China 50 (XPP)

24.45

0.05

(0.20%)

Closed March 31 4:00PM

Delayed by 15 minutes

24.45

0.00

( 0.00% )

Pre Market: 7:12AM

Delayed by 15 minutes

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Total Volume	Num	Exch.
07:09:46	90.15	152	form t	Sell	90.04	90.89	578	4	nyse
05:02:37	90.15	75	basket idx	Sell	89.84	90.79	426	3	nyse
04:01:42	90.50	1	basket idx	Buy	89.85	90.96	351	2	nyse
04:00:00	90.50	350	form t	Buy	90.29	90.60	350	1	nyse

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support

INFO: [07:28:00] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)

INFO: [07:28:00] Language: en-US

OKAY: [07:28:00] Cookies are enabled

OKAY: [07:28:00] Browser supports RequestAnimationFrame

OKAY: [07:28:00] Browser supports the WebScoket API

INFO: [07:28:00] Starting session (trades) for guest

INFO: [07:28:00] Locale: en_US || Timezone: US/Eastern (offset: -14400)

INFO: [07:28:00] Boot configuration:

- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AXPP
- feedSymbol = A%5EXPP
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 

OKAY: [07:28:01] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)

INFO: [07:28:01] Streamer WS Hostname: e80120932802

INFO: [07:28:01] Starting the trades app

INFO: [07:28:01] [START]: Symbol loook up for A^XPP

INFO: [07:28:01] [FINSH]: Symbol loook up for A^XPP

INFO: [07:28:01] Loaded configuration for trades

INFO: [07:28:01] Creating trades table...

INFO: [07:28:01] Starting trades table for AMEX:PALL without montage

INFO: [07:28:01] lo-streamer/1/dist-swarm

INFO: [07:28:00] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [07:28:00] Language: en-US
OKAY: [07:28:00] Cookies are enabled
OKAY: [07:28:00] Browser supports RequestAnimationFrame
OKAY: [07:28:00] Browser supports the WebScoket API
INFO: [07:28:00] Starting session (trades) for guest
INFO: [07:28:00] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [07:28:00] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AXPP
- feedSymbol = A%5EXPP
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [07:28:01] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [07:28:01] Streamer WS Hostname: e80120932802
INFO: [07:28:01] Starting the trades app
INFO: [07:28:01] [START]: Symbol loook up for A^XPP
INFO: [07:28:01] [FINSH]: Symbol loook up for A^XPP
INFO: [07:28:01] Loaded configuration for trades
INFO: [07:28:01] Creating trades table...
INFO: [07:28:01] Starting trades table for AMEX:PALL without montage
INFO: [07:28:01] lo-streamer/1/dist-swarm
INFO: [07:28:01] lo-streamer/1/dist-swarm
INFO: [07:28:01] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

ProShares Ultra FTSE China 50 (XPP)

Latest XPP Trades
Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

ProShares Ultra FTSE China 50 (XPP) Trades

ProShares Ultra FTSE China 50 (XPP)

🔥 Trades (Time & Sales) features

Latest XPP Trades Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Latest XPP Trades
Delayed by 15 mins