ProShares Ultra FTSE Chi... (XPP) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
AMEX
ProShares Ultra FTSE China 50 (XPP)
ProShares Ultra FTSE China 50 (XPP) Trades

ProShares Ultra FTSE China 50 (XPP)

21.5361

0.2932

(1.38%)

Closed April 24 4:00PM

Delayed by 15 minutes

21.5361

0.00

(0.00%)

After Hours: 7:55PM

Delayed by 15 minutes

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 2,025

Neutral: 773

Sell: 4,770

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
18:30:00	21.5361	100			21.57	21.70		7,568	98	nyse
16:10:00	21.5361	100			21.49	21.63		7,568	97	nyse
16:05:13	21.5361	1	basket idx	Sell	21.40	21.68		7,568	96	nyse
16:05:13	21.5361	1	basket idx	Sell	21.40	21.68		7,567	95	nyse
16:00:00	21.5361	100			21.52	21.55		7,566	94	nyse
16:00:00	21.63	95			21.52	21.55		7,566	93	nyse
16:00:00	21.52	51	basket idx	Sell	21.52	21.55		7,566	92	nyse
15:55:54	21.50	1	basket idx	Sell	21.50	21.58		7,515	91	nyse
15:52:37	21.517	1	basket idx	Sell	21.51	21.58		7,514	90	nyse
15:49:54	21.5301	3	basket idx	Sell	21.53	21.62		7,513	89	nyse
15:47:51	21.5301	5	basket idx	Sell	21.53	21.63		7,510	88	nyse
15:47:43	21.62	130		Buy	21.53	21.63		7,505	87	nyse
15:45:21	21.5301	9	basket idx	Sell	21.53	21.63		7,375	86	nyse
15:39:05	21.5301	3	basket idx	Sell	21.53	21.65		7,366	85	nyse
15:37:10	21.54	3	basket idx	Sell	21.53	21.62		7,363	84	nyse
15:26:48	21.6299	97	basket idx	Buy	21.53	21.63		7,360	83	nyse
15:16:06	21.58	35	basket idx	Buy	21.49	21.59		7,263	82	nyse
15:13:39	21.58	10	basket idx	Buy	21.49	21.59		7,228	81	nyse
15:04:38	21.4901	1	basket idx	Sell	21.49	21.59		7,218	80	nyse
15:04:38	21.49	1	basket idx	Sell	21.49	21.59		7,217	79	nyse
15:04:37	21.501	1	basket idx	Sell	21.49	21.59		7,216	78	nyse
15:04:37	21.501	1	basket idx	Sell	21.49	21.59		7,215	77	nyse
15:04:11	21.5706	1	basket idx	Buy	21.49	21.59		7,214	76	nyse
15:02:43	21.5314	35	basket idx	Sell	21.49	21.59		7,213	75	nyse
15:02:43	21.5314	65	basket idx	Sell	21.49	21.59		7,178	74	nyse
14:57:11	21.5873	61	basket idx	Buy	21.52	21.60		7,113	73	nyse
14:44:02	21.575	300			21.52	21.63		7,052	72	nyse
14:44:02	21.575	158			21.52	21.63		6,752	71	nyse
14:44:02	21.5601	100		Sell	21.52	21.63		6,594	70	nyse
14:15:07	21.62	5	basket idx	Buy	21.59	21.63		6,494	69	nyse
14:15:07	21.63	95	basket idx	Buy	21.53	21.63		6,489	68	nyse
13:58:05	21.63	100		Buy	21.53	21.65		6,394	67	nyse
13:55:38	21.6488	100		Buy	21.53	21.65		6,294	66	nyse
13:55:38	21.6488	250		Buy	21.53	21.65		6,194	65	nyse
13:53:43	21.56	50	basket idx		21.53	21.59		5,944	64	nyse
13:39:21	21.54	1	basket idx		21.49	21.59		5,894	63	nyse
13:33:09	21.53	3	basket idx	Sell	21.53	21.59		5,893	62	nyse
13:05:17	21.53	15	basket idx	Sell	21.53	21.63		5,890	61	nyse
12:52:04	21.49	25	basket idx	Sell	21.48	21.59		5,875	60	nyse
12:28:31	21.49	42	basket idx	Sell	21.45	21.59		5,850	59	nyse
12:28:30	21.51	11	basket idx	Buy	21.45	21.53		5,808	58	nyse
12:25:33	21.45	200		Sell	21.41	21.51		5,797	57	nyse
12:12:33	21.4665	30	basket idx	Buy	21.37	21.47		5,597	56	nyse
12:03:04	21.37	42	basket idx	Sell	21.37	21.47		5,567	55	nyse
11:53:26	21.3772	100		Sell	21.33	21.43		5,525	54	nyse
11:53:26	21.38	40	basket idx		21.33	21.43		5,425	53	nyse
11:53:26	21.38	60	basket idx		21.33	21.43		5,385	52	nyse
11:48:42	21.34	9	basket idx	Sell	21.33	21.40		5,325	51	nyse
11:48:04	21.34	42	basket idx	Sell	21.33	21.41		5,316	50	nyse
11:39:10	21.42	354		Buy	21.33	21.42		5,274	49	nyse
11:39:10	21.42	96	basket idx	Buy	21.33	21.42		4,920	48	nyse
11:39:10	21.41	100		Buy	21.33	21.42		4,824	47	nyse
11:39:02	21.34	50	basket idx	Sell	21.33	21.42		4,724	46	nyse
11:38:51	21.33	405		Sell	21.32	21.42		4,674	45	nyse
11:38:51	21.33	95	basket idx	Sell	21.33	21.42		4,269	44	nyse
11:37:21	21.37	3	basket idx	Sell	21.37	21.42		4,174	43	nyse
11:34:45	21.4299	11	basket idx	Buy	21.37	21.43		4,171	42	nyse
11:33:24	21.34	42	basket idx	Sell	21.34	21.43		4,160	41	nyse
11:27:41	21.398	3	basket idx	Sell	21.39	21.47		4,118	40	nyse
11:18:10	21.50	44	basket idx		21.45	21.55		4,115	39	nyse
11:18:00	21.49	2	basket idx	Sell	21.45	21.55		4,071	38	nyse
11:17:46	21.50	20	basket idx		21.45	21.55		4,069	37	nyse
11:16:30	21.5202	10	basket idx	Buy	21.45	21.55		4,049	36	nyse
11:15:46	21.45	43	basket idx	Sell	21.45	21.52		4,039	35	nyse
11:03:42	21.39	42	basket idx	Sell	21.38	21.48		3,996	34	nyse
10:58:01	21.50	2	basket idx	Buy	21.41	21.49		3,954	33	nyse
10:56:40	21.40	1	basket idx	Sell	21.37	21.45		3,952	32	nyse
10:52:53	21.40	10	basket idx	Buy	21.36	21.42		3,951	31	nyse
10:45:01	21.41	26	basket idx	Sell	21.41	21.49		3,941	30	nyse
10:44:22	21.49	130		Buy	21.41	21.49		3,915	29	nyse
10:43:40	21.50	25	basket idx	Sell	21.45	21.56		3,785	28	nyse
10:39:25	21.4501	500		Sell	21.45	21.55		3,760	27	nyse
10:38:49	21.45	64	basket idx	Sell	21.45	21.55		3,260	26	nyse
10:16:43	21.3858	10	basket idx	Sell	21.37	21.47		3,196	25	nyse
10:07:47	21.37	10	basket idx	Sell	21.37	21.51		3,186	24	nyse
10:03:01	21.43	100			21.40	21.45		3,176	23	nyse
10:03:01	21.43	100	burst basket	Buy	21.36	21.43		3,176	22	nyse
10:00:00	21.24	43	basket idx	Sell	21.24	21.38		3,076	21	nyse
09:58:38	21.3424	2	basket idx	Buy	21.25	21.36		3,033	20	nyse
09:58:37	21.3454	1	basket idx	Buy	21.25	21.36		3,031	19	nyse
09:58:37	21.3454	92	basket idx	Buy	21.25	21.36		3,030	18	nyse
09:51:13	21.21	43	basket idx	Sell	21.17	21.32		2,938	17	nyse
09:51:13	21.21	52	basket idx	Sell	21.17	21.32		2,895	16	nyse
09:50:08	21.1732	301		Sell	21.17	21.32		2,843	15	nyse
09:50:08	21.181	504		Sell	21.17	21.32		2,542	14	nyse
09:50:08	21.18	100		Sell	21.17	21.32		2,038	13	nyse
09:50:08	21.20	96	basket idx	Sell	21.17	21.32		1,938	12	nyse
09:47:39	21.2013	480		Sell	21.19	21.32		1,842	11	nyse
09:40:08	21.285	100			21.22	21.35		1,362	10	nyse
09:33:48	21.24	1	basket idx	Buy	21.16	21.28		1,262	9	nyse
09:30:00	21.15	1	basket idx	Sell	21.16	21.36		1,261	8	nyse
09:30:00	21.15	1,045			21.16	21.36		1,260	7	nyse
09:30:00	21.15	1,045	opened	Sell	21.16	21.36		1,260	6	nyse
08:38:06	21.39	1	basket idx	Buy	21.04	21.40		215	5	nyse
07:39:07	21.20	80	basket idx	Buy	21.04	21.32		214	4	nyse
06:08:00	21.10	58	basket idx	Buy	20.92	21.16		134	3	nyse
05:42:52	21.00	52	basket idx	Buy	20.84	21.08		76	2	nyse
04:10:52	20.82	24	basket idx	Sell	20.80	21.16		24	1	nyse

ProShares Ultra FTSE Chi...

Advanced Powerline Techn... (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [21:35:17] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:35:17] Language: en-US
OKAY: [21:35:17] Cookies are enabled
OKAY: [21:35:17] Browser supports RequestAnimationFrame
OKAY: [21:35:17] Browser supports the WebScoket API
INFO: [21:35:17] Starting session (trades) for guest
INFO: [21:35:17] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [21:35:17] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AXPP
- feedSymbol = A%5EXPP
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [21:35:17] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:35:17] Streamer WS Hostname: c64e9683cd91
INFO: [21:35:17] Starting the trades app
INFO: [21:35:17] [START]: Symbol loook up for A^XPP
INFO: [21:35:18] [FINSH]: Symbol loook up for A^XPP
INFO: [21:35:18] Loaded configuration for trades
INFO: [21:35:18] Creating trades table...
INFO: [21:35:18] Starting trades table for AMEX:XPP without montage
INFO: [21:35:18] lo-streamer/1/dist-swarm
INFO: [21:35:18] lo-streamer/1/dist-swarm
INFO: [21:35:18] lo-streamer/1/dist-swarm
INFO: [21:35:17] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:35:17] Language: en-US
OKAY: [21:35:17] Cookies are enabled
OKAY: [21:35:17] Browser supports RequestAnimationFrame
OKAY: [21:35:17] Browser supports the WebScoket API
INFO: [21:35:17] Starting session (trades) for guest
INFO: [21:35:17] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [21:35:17] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AXPP
- feedSymbol = A%5EXPP
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [21:35:17] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:35:17] Streamer WS Hostname: c64e9683cd91
INFO: [21:35:17] Starting the trades app
INFO: [21:35:17] [START]: Symbol loook up for A^XPP
INFO: [21:35:18] [FINSH]: Symbol loook up for A^XPP
INFO: [21:35:18] Loaded configuration for trades
INFO: [21:35:18] Creating trades table...
INFO: [21:35:18] Starting trades table for AMEX:XPP without montage
INFO: [21:35:18] lo-streamer/1/dist-swarm
INFO: [21:35:18] lo-streamer/1/dist-swarm
INFO: [21:35:18] lo-streamer/1/dist-swarm