ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Global X S&P 500 Risk Managed Income ETF

Global X S&P 500 Risk Managed Income ETF (XRMI)

19.0164
0.0579
(0.31%)
At close: July 12 4:00PM
19.0164
0.00
( 0.00% )
After Hours: 4:15PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
9.008.4011.600.0010.000.000.00 %00-
10.007.4010.600.009.000.000.00 %00-
11.006.409.600.008.000.000.00 %00-
12.005.408.600.007.000.000.00 %00-
13.004.407.600.006.000.000.00 %00-
14.003.406.600.005.000.000.00 %00-
15.002.455.600.004.0250.000.00 %00-
16.001.454.600.003.0250.000.00 %00-
17.000.453.600.002.0250.000.00 %00-
18.000.002.550.000.000.000.00 %00-
19.000.051.350.050.700.000.00 %02-
20.000.001.300.000.000.000.00 %00-
21.000.001.300.000.000.000.00 %00-
22.000.001.300.000.000.000.00 %00-
23.000.001.300.000.000.000.00 %00-
24.000.001.300.000.000.000.00 %00-
25.000.001.300.000.000.000.00 %00-
26.000.001.300.000.000.000.00 %00-
27.000.001.300.000.000.000.00 %00-
28.000.001.300.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
9.000.001.300.000.000.000.00 %00-
10.000.001.300.000.000.000.00 %00-
11.000.001.300.000.000.000.00 %00-
12.000.001.300.000.000.000.00 %00-
13.000.001.300.000.000.000.00 %00-
14.000.001.300.000.000.000.00 %00-
15.000.001.300.000.000.000.00 %00-
16.000.001.300.000.000.000.00 %00-
17.000.001.300.000.000.000.00 %00-
18.000.001.300.000.000.000.00 %00-
19.000.001.350.000.000.000.00 %00-
20.000.002.550.000.000.000.00 %00-
21.000.503.600.002.050.000.00 %00-
22.001.504.600.003.050.000.00 %00-
23.002.505.600.004.050.000.00 %00-
24.003.506.600.005.050.000.00 %00-
25.004.407.600.006.000.000.00 %00-
26.005.408.600.007.000.000.00 %00-
27.006.409.600.008.000.000.00 %00-
28.007.4010.600.009.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CPOPPop Culture Group Company Ltd
$ 2.25
(74.42%)
1.54M
IVPInspire Veterinary Partners Inc
$ 11.90
(12.58%)
1.95M
JZXNJiuzi Holdings Inc
$ 3.62
(11.04%)
322.65k
LABStandard BioTools Inc
$ 2.1898
(10.60%)
3.61k
LGHLLion Group Holding Ltd
$ 0.403
(9.63%)
6.65k
MCACUMonterey Capital Acquisition Corporation
$ 3.50
(-32.95%)
1.46k
LTRYLottery com Inc
$ 1.08
(-17.56%)
50.49k
PEGRProject Energy Reimagined Acquisition Corporation
$ 10.90
(-14.51%)
879.07k
TNONTenon Medical Inc
$ 0.66
(-14.44%)
160.67k
MCACMonterey Capital Acquisition Corporation
$ 3.05
(-13.84%)
222.65k
QLGNQualigen Therapeutics Inc
$ 0.4306
(-0.81%)
6.07M
NVDANVIDIA Corporation
$ 130.06
(0.63%)
5.91M
MAXNMaxeon Solar Technologies Ltd
$ 0.2405
(1.26%)
4.83M
APVOAptevo Therapeutics Inc
$ 0.3355
(7.22%)
4.75M
AGRIAgriFORCE Growing Systems Ltd
$ 0.0969
(-3.10%)
3.27M

Discussion

View Full Feed
mc73 mc73 4 minutes ago
Sounds like EM is going to happen...unless you know something everyone else doesn't
RSPI
waterchaser waterchaser 4 minutes ago
Do some research on “interim management”
and maybe reconsider your promotion of this stinky pinkie.

https://investorshub.advfn.com/uimage/uploads/2018/3/20/picfxToilet_.png
HIRU
123tom 123tom 4 minutes ago
Does it matter what you think?😏
AVXL
PEACHMAN PEACHMAN 4 minutes ago
8995 views of IFUS and counting


https://twitter.com/ImpactfusionI/status/1811763485224690033?ref_src=twsrc%5Egoogle%7Ctwcamp%5Eserp%7Ctwgr%5Etweet


IFUS STRONG
IFUS
Uncle Monkey Uncle Monkey 4 minutes ago
if everyone knows, pps would go up

simple....

keep trying!!!!
ECSL
dss19552002 dss19552002 4 minutes ago
Do you mean the upcoming Omnibus hearing, or something else? If it's the Omnibus hearing, then nothing will be discussed about the Foxconn suit.
NRDE
Jwizzz Jwizzz 4 minutes ago
Yeah i did post on it too, and my post was removed…humm
NSAV
Nelson2 Nelson2 4 minutes ago
One of the reasons I have invested so heavily here. Can barely understand what they are doing, know that the CEO is a pioneer and believe in crypto and blockchain
Eyes closed wallet open

GLTA
BTCS
Probity Probity 4 minutes ago
“Access to Non-Opioid Treatments for Pain Relief

…We are proposing that seven drugs and one device qualify as non-opioid treatments for pain relief, and we propose these products be paid separately in both the HOPD and ASC settings starting in CY 2025…”

https://www.cms.
BIEL
getmoreshares getmoreshares 5 minutes ago
dollar vol $ 342
RNVA
Chiugray Chiugray 5 minutes ago
Dstock, Agree every big investor in NWBO has their own internal value assessment, on a look forward basis.

Here is mine, all my personal opinions.

Short term: asymmetric risk-reward opportunity
Binary event: MHRA decision for DCVax-L

Probability: 9
NWBO
JamesF1 JamesF1 5 minutes ago
Hi mrwrn2010, What made you mention those two psych meds? They would be nice additions to Elite’s portfolio, but so would many other drugs.
ELTP
getmoreshares getmoreshares 6 minutes ago
review your posts-- also removed posts
NSAV
hopester hopester 6 minutes ago
The Oversold DEAD CAT BOUNCE has unfolded. The group is catching a break as well.
Look at the chart. Should the bounce continue, it all comes to an end at the resistance of $.95 -$1.00. It's a brick wall.

https://bigcharts.marketwatch.com/quickchart/quickchart.asp?symb=fcel&in
FCEL
johnydollar johnydollar 6 minutes ago
True that......

B2B digital marketing is the future........

It sets $DBMM in the right place and at the right time........
DBMM
BigAlex BigAlex 8 minutes ago
There’s no need to sell at this price, I’m waiting this out. The fact that the company has not shown any competence sucks. But this is what’s expected of foreign companies..


Them not knowing the difference between an IPO and RM is pretty bad too.
FBEC
Techroemancer Techroemancer 8 minutes ago
This thing couldn't be further diluted. If HAD doesn't release, the likelihood of a Chapter 11 increases from 98% to 100%.

The people in charge don't even believe in their own company to invest anything in it aside from $5.00
MWWC
FatCatFenix FatCatFenix 8 minutes ago
Ethema signs LOI to purchase Edgewater Recovery Center LLC of Morehead Kentucky

https://finance.yahoo.com/news/ethema-signs-loi-purchase-edgewater-211900809.html

-The LOI includes the purchase of the operating company or its assets along with three real estate holding c
GRST
nit2win nit2win 8 minutes ago
Change is good.....
GMER
HGilS HGilS 9 minutes ago
Let’s agree to disagree.

Zack’s has hundreds of thousands followers.

We need that. We need recognition.

We need Zack’s, Reddit, x, yahoo, market watch Cramer.

Then we will see a good bbq.
ELTP
packerfan9 packerfan9 9 minutes ago
The dilution printing press was in fast mode today. To sell billions again. Going to drop this back to .0001. After the last 4 years of massive dilution and r/s's. How they got another r/s approved is shameful. Rinse and repeat selling to suckers.
CBDL
janice shell janice shell 10 minutes ago
Anyone eat a lot of basmati?

This is really a deal:

https://www.amazon.com/Royal-Basmati-Rice-15-Pound-Bag/dp/B00I330QEQ/ref=sr_1_2_sspa?crid=ZFUOPBXENNMJ&dib=eyJ2IjoiMSJ9.eJklQyDmH7slq0Iik0qoSO1BA5SI6fyBm8rZiWcbwuWN1B2GbnF588CRuTwZ67erCuS20NV4O0WUaU1G8TrAnDAae-xzK3fOL1
wingtrade wingtrade 10 minutes ago
Sounds like maybe you mean a SPAC. That’s not what this is.
FBEC

Your Recent History

Delayed Upgrade Clock